$MedXT/WETH Pool
The live $MedXT/WETH price today is $0.032890, with a 24-hour trading volume of $88.31. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032890
- 24h Volume
- $88.31
- 24h Buy Volume
- $88.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MedXT ($MedXT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 3.059023201217584e+23 $MedXT for -41000000000000000 WETH
- : 3.595817986660496e+23 $MedXT for -47689038051899300 WETH
- : 1.8519123306708074e+24 $MedXT for -237280396885690940 WETH
- : -2.4489597453623955e+23 $MedXT for 30420436840160804 WETH
- : 2.0854985481840165e+25 $MedXT for -1980118589499741400 WETH
- : 2.4489597453623955e+23 $MedXT for -17563220870582870 WETH
- : -1.9299524081108664e+25 $MedXT for 1767420344538916400 WETH
- : -2.3378912362668696e+24 $MedXT for 285613975167931780 WETH
- : -2e+24 $MedXT for 261237045252852500 WETH
- : -2.5e+24 $MedXT for 350961603363404160 WETH
$MedXT / WETH
$MedXT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $MedXT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:59 PM | Buy | $0.032890 | 0.061343 | 305.90K | 0.0410 | $88.39 | 0xc69...5b533 |
Mar 22 01:52 PM | Buy | $0.032761 | 0.061330 | 359.58K | 0.0477 | $99.27 | 0x517...6818e |
Mar 20 07:53 PM | Buy | $0.032798 | 0.061315 | 1.85M | 0.2373 | $518.09 | 0x9eb...29a67 |
Mar 20 07:47 PM | Sell | $0.032641 | 0.061242 | 244.90K | 0.0304 | $64.67 | 0xced...2687b |
Mar 20 07:47 PM | Buy | $0.032661 | 0.061251 | 20.85M | 1.98 | $5.55K | 0xb52...15a02 |
Mar 20 07:47 PM | Buy | $0.031526 | 0.077171 | 244.90K | 0.0176 | $37.36 | 0xd1a...a1e8e |
Mar 20 07:36 PM | Sell | $0.031514 | 0.077130 | 19.30M | 1.77 | $2.92K | 0x39b...25bf9 |
Mar 20 06:56 PM | Sell | $0.032512 | 0.061183 | 2.34M | 0.2856 | $587.08 | 0xe90...09659 |
Mar 20 06:06 PM | Sell | $0.032711 | 0.061270 | 2.00M | 0.2612 | $542.00 | 0x285...9f205 |
Mar 20 03:48 PM | Sell | $0.032883 | 0.061352 | 2.50M | 0.3510 | $720.60 | 0x50a...92f6a |
Mar 20 02:19 PM | Sell | $0.033116 | 0.061467 | 2.50M | 0.3814 | $778.83 | 0xa2d...c8ebd |
Mar 19 11:44 PM | Sell | $0.033407 | 0.061597 | 290.78K | 0.0465 | $99.05 | 0xd92...b0649 |
Mar 19 11:44 PM | Sell | $0.033407 | 0.061597 | 290.78K | 0.0465 | $99.05 | 0xd92...b0649 |
Mar 18 06:22 PM | Sell | $0.033541 | 0.061613 | 144.12K | 0.0232 | $51.03 | 0xf6a...603dd |
Mar 18 06:22 PM | Buy | $0.033559 | 0.061621 | 1.91M | 0.3009 | $680.86 | 0x8b4...7c49e |
Mar 18 06:22 PM | Buy | $0.033332 | 0.061518 | 144.12K | 0.0219 | $48.02 | 0xd79...177d8 |
Mar 18 06:21 PM | Sell | $0.033318 | 0.061510 | 149.26K | 0.0225 | $49.52 | 0x193...e6af7 |
Mar 18 06:21 PM | Buy | $0.033335 | 0.061518 | 149.26K | 0.0227 | $49.77 | 0xab7...2e88f |
Mar 18 06:09 PM | Sell | $0.033347 | 0.061510 | 165.90K | 0.0250 | $55.52 | 0x075...fd54f |
Mar 18 06:09 PM | Buy | $0.033366 | 0.061519 | 2.44M | 0.3571 | $821.78 | 0x6aa...d652f |