MedXT ($MedXT)
The live MedXT price today is $0.032890, with a 24-hour trading volume of $88.39. $MedXT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.08K
- 24h Volume
- $88.39
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
$MedXT/WETH on Uniswap V2Recent Transactions
- : 3.059023201217584e+23 $MedXT for -41000000000000000 WETH
- : 3.595817986660496e+23 $MedXT for -47689038051899300 WETH
- : 1.8519123306708074e+24 $MedXT for -237280396885690940 WETH
- : -2.4489597453623955e+23 $MedXT for 30420436840160804 WETH
- : 2.0854985481840165e+25 $MedXT for -1980118589499741400 WETH
- : 2.4489597453623955e+23 $MedXT for -17563220870582870 WETH
- : -1.9299524081108664e+25 $MedXT for 1767420344538916400 WETH
- : -2.3378912362668696e+24 $MedXT for 285613975167931780 WETH
- : -2e+24 $MedXT for 261237045252852500 WETH
- : -2.5e+24 $MedXT for 350961603363404160 WETH
MedXT
MedXT Price ($MedXT)
| Date | Market | Type | Price (USD) | Price | $MedXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:59 PM | $MedXT / WETH | Buy | $0.032890 | 0.061343 WETH | 305.90K | 0.0410 WETH | $88.39 | 0xc69...5b533 |
Mar 22 01:52 PM | $MedXT / WETH | Buy | $0.032761 | 0.061330 WETH | 359.58K | 0.0477 WETH | $99.27 | 0x517...6818e |
Mar 20 07:53 PM | $MedXT / WETH | Buy | $0.032798 | 0.061315 WETH | 1.85M | 0.2373 WETH | $518.09 | 0x9eb...29a67 |
Mar 20 07:47 PM | $MedXT / WETH | Sell | $0.032641 | 0.061242 WETH | 244.90K | 0.0304 WETH | $64.67 | 0xced...2687b |
Mar 20 07:47 PM | $MedXT / WETH | Buy | $0.032661 | 0.061251 WETH | 20.85M | 1.98 WETH | $5.55K | 0xb52...15a02 |
Mar 20 07:47 PM | $MedXT / WETH | Buy | $0.031526 | 0.077171 WETH | 244.90K | 0.0176 WETH | $37.36 | 0xd1a...a1e8e |
Mar 20 07:36 PM | $MedXT / WETH | Sell | $0.031514 | 0.077130 WETH | 19.30M | 1.77 WETH | $2.92K | 0x39b...25bf9 |
Mar 20 06:56 PM | $MedXT / WETH | Sell | $0.032512 | 0.061183 WETH | 2.34M | 0.2856 WETH | $587.08 | 0xe90...09659 |
Mar 20 06:06 PM | $MedXT / WETH | Sell | $0.032711 | 0.061270 WETH | 2.00M | 0.2612 WETH | $542.00 | 0x285...9f205 |
Mar 20 03:48 PM | $MedXT / WETH | Sell | $0.032883 | 0.061352 WETH | 2.50M | 0.3510 WETH | $720.60 | 0x50a...92f6a |
Mar 20 02:19 PM | $MedXT / WETH | Sell | $0.033116 | 0.061467 WETH | 2.50M | 0.3814 WETH | $778.83 | 0xa2d...c8ebd |
Mar 19 11:44 PM | $MedXT / WETH | Sell | $0.033407 | 0.061597 WETH | 290.78K | 0.0465 WETH | $99.05 | 0xd92...b0649 |
Mar 19 11:44 PM | $MedXT / WETH | Sell | $0.033407 | 0.061597 WETH | 290.78K | 0.0465 WETH | $99.05 | 0xd92...b0649 |
Mar 18 06:22 PM | $MedXT / WETH | Sell | $0.033541 | 0.061613 WETH | 144.12K | 0.0232 WETH | $51.03 | 0xf6a...603dd |
Mar 18 06:22 PM | $MedXT / WETH | Buy | $0.033559 | 0.061621 WETH | 1.91M | 0.3009 WETH | $680.86 | 0x8b4...7c49e |
Mar 18 06:22 PM | $MedXT / WETH | Buy | $0.033332 | 0.061518 WETH | 144.12K | 0.0219 WETH | $48.02 | 0xd79...177d8 |
Mar 18 06:21 PM | $MedXT / WETH | Sell | $0.033318 | 0.061510 WETH | 149.26K | 0.0225 WETH | $49.52 | 0x193...e6af7 |
Mar 18 06:21 PM | $MedXT / WETH | Buy | $0.033335 | 0.061518 WETH | 149.26K | 0.0227 WETH | $49.77 | 0xab7...2e88f |
Mar 18 06:09 PM | $MedXT / WETH | Sell | $0.033347 | 0.061510 WETH | 165.90K | 0.0250 WETH | $55.52 | 0x075...fd54f |
Mar 18 06:09 PM | $MedXT / WETH | Buy | $0.033366 | 0.061519 WETH | 2.44M | 0.3571 WETH | $821.78 | 0x6aa...d652f |
Mar 18 06:09 PM | $MedXT / WETH | Buy | $0.033104 | 0.061400 WETH | 165.90K | 0.0232 WETH | $51.48 | 0xb5c...c0535 |
