30,166,238 Pools27,897,914 Tokens

MedXT ($MedXT)

The live MedXT price today is $0.032890, with a 24-hour trading volume of $88.39. $MedXT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032890
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.08K
24h Volume
$88.39
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

$MedXT/WETH on Uniswap V2

Recent Transactions

  • : 3.059023201217584e+23 $MedXT for -41000000000000000 WETH
  • : 3.595817986660496e+23 $MedXT for -47689038051899300 WETH
  • : 1.8519123306708074e+24 $MedXT for -237280396885690940 WETH
  • : -2.4489597453623955e+23 $MedXT for 30420436840160804 WETH
  • : 2.0854985481840165e+25 $MedXT for -1980118589499741400 WETH
  • : 2.4489597453623955e+23 $MedXT for -17563220870582870 WETH
  • : -1.9299524081108664e+25 $MedXT for 1767420344538916400 WETH
  • : -2.3378912362668696e+24 $MedXT for 285613975167931780 WETH
  • : -2e+24 $MedXT for 261237045252852500 WETH
  • : -2.5e+24 $MedXT for 350961603363404160 WETH

MedXT

MedXT Price ($MedXT)

DateMarketTypePrice (USD)Price$MedXT2nd ASSETTotalTXN
Mar 23 10:59 PM
$MedXT / WETHBuy$0.0328900.061343 WETH305.90K0.0410 WETH$88.390xc69...5b533
Mar 22 01:52 PM
$MedXT / WETHBuy$0.0327610.061330 WETH359.58K0.0477 WETH$99.270x517...6818e
Mar 20 07:53 PM
$MedXT / WETHBuy$0.0327980.061315 WETH1.85M0.2373 WETH$518.090x9eb...29a67
Mar 20 07:47 PM
$MedXT / WETHSell$0.0326410.061242 WETH244.90K0.0304 WETH$64.670xced...2687b
Mar 20 07:47 PM
$MedXT / WETHBuy$0.0326610.061251 WETH20.85M1.98 WETH$5.55K0xb52...15a02
Mar 20 07:47 PM
$MedXT / WETHBuy$0.0315260.077171 WETH244.90K0.0176 WETH$37.360xd1a...a1e8e
Mar 20 07:36 PM
$MedXT / WETHSell$0.0315140.077130 WETH19.30M1.77 WETH$2.92K0x39b...25bf9
Mar 20 06:56 PM
$MedXT / WETHSell$0.0325120.061183 WETH2.34M0.2856 WETH$587.080xe90...09659
Mar 20 06:06 PM
$MedXT / WETHSell$0.0327110.061270 WETH2.00M0.2612 WETH$542.000x285...9f205
Mar 20 03:48 PM
$MedXT / WETHSell$0.0328830.061352 WETH2.50M0.3510 WETH$720.600x50a...92f6a
Mar 20 02:19 PM
$MedXT / WETHSell$0.0331160.061467 WETH2.50M0.3814 WETH$778.830xa2d...c8ebd
Mar 19 11:44 PM
$MedXT / WETHSell$0.0334070.061597 WETH290.78K0.0465 WETH$99.050xd92...b0649
Mar 19 11:44 PM
$MedXT / WETHSell$0.0334070.061597 WETH290.78K0.0465 WETH$99.050xd92...b0649
Mar 18 06:22 PM
$MedXT / WETHSell$0.0335410.061613 WETH144.12K0.0232 WETH$51.030xf6a...603dd
Mar 18 06:22 PM
$MedXT / WETHBuy$0.0335590.061621 WETH1.91M0.3009 WETH$680.860x8b4...7c49e
Mar 18 06:22 PM
$MedXT / WETHBuy$0.0333320.061518 WETH144.12K0.0219 WETH$48.020xd79...177d8
Mar 18 06:21 PM
$MedXT / WETHSell$0.0333180.061510 WETH149.26K0.0225 WETH$49.520x193...e6af7
Mar 18 06:21 PM
$MedXT / WETHBuy$0.0333350.061518 WETH149.26K0.0227 WETH$49.770xab7...2e88f
Mar 18 06:09 PM
$MedXT / WETHSell$0.0333470.061510 WETH165.90K0.0250 WETH$55.520x075...fd54f
Mar 18 06:09 PM
$MedXT / WETHBuy$0.0333660.061519 WETH2.44M0.3571 WETH$821.780x6aa...d652f
Mar 18 06:09 PM
$MedXT / WETHBuy$0.0331040.061400 WETH165.90K0.0232 WETH$51.480xb5c...c0535