HOLY/WETH Pool
The live HOLY/WETH price today is $0.033579, with a 24-hour trading volume of $603.20. This pair has changed -3.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033579
- 24h Volume
- $603.20
- 24h Buy Volume
- $533.77
- 24h Sell Volume
- $69.42
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.04%
Tokens in this pool
Holy Labs (HOLY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1.94e+23 HOLY for 32983522241546264 WETH
- : 1.4600411560860548e+24 HOLY for -245000000000000000 WETH
- : -3.3636108e+22 HOLY for 5491127248830352 WETH
- : -9.7e+22 HOLY for 15866206926832586 WETH
- : -1.7638938295695628e+23 HOLY for 28969816105978550 WETH
- : -2.340691639943412e+23 HOLY for 38679763457204170 WETH
- : 2.502989379639086e+23 HOLY for -41600000000000000 WETH
- : 1.9989911037039533e+23 HOLY for -33000000000000000 WETH
- : 1.1685691996979893e+23 HOLY for -19200000000000000 WETH
- : -2.689400547293793e+23 HOLY for 44022965260341220 WETH
HOLY / WETH
HOLY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:50 AM | Sell | $0.033579 | 0.061701 | 194.00K | 0.0330 | $69.42 | 0x5f5...846bf |
Mar 21 10:01 AM | Buy | $0.033691 | 0.061711 | 1.46M | 0.2450 | $538.86 | 0xa21...a94b5 |
Mar 21 04:46 AM | Sell | $0.033522 | 0.061637 | 33.64K | 0.025492 | $11.84 | 0x11b...1c1f3 |
Mar 20 09:20 AM | Sell | $0.033524 | 0.061639 | 97.00K | 0.0159 | $34.18 | 0xa37...f7c8b |
Mar 19 11:24 AM | Sell | $0.033573 | 0.061643 | 176.39K | 0.0290 | $63.02 | 0xfd9...a75b8 |
Mar 18 11:30 AM | Sell | $0.033802 | 0.061652 | 234.07K | 0.0387 | $88.99 | 0xa1e...cd64b |
Mar 18 07:50 AM | Buy | $0.033852 | 0.061664 | 250.30K | 0.0416 | $96.40 | 0x7b7...916d1 |
Mar 17 10:03 AM | Buy | $0.033822 | 0.061651 | 199.90K | 0.0330 | $76.38 | 0x9a0...9c4a7 |
Mar 17 09:29 AM | Buy | $0.033810 | 0.061641 | 116.86K | 0.0192 | $44.52 | 0xdec...674a1 |
Mar 17 07:11 AM | Sell | $0.033794 | 0.061636 | 268.94K | 0.0440 | $102.03 | 0xc4f...d95de |
Mar 17 12:00 AM | Sell | $0.033875 | 0.061649 | 242.50K | 0.0400 | $93.96 | 0x81e...a7bb8 |
Mar 16 09:00 AM | Buy | $0.033726 | 0.061661 | 2.65K | 0.034419 | $0.9884 | 0xd95...cef51 |
Mar 16 08:58 AM | Sell | $0.033727 | 0.061661 | 160.90K | 0.0267 | $59.95 | 0x84d...d9b88 |
Mar 16 08:54 AM | Sell | $0.033745 | 0.061669 | 297.80K | 0.0498 | $111.50 | 0x579...30688 |
Mar 15 07:08 PM | Sell | $0.033543 | 0.061684 | 485.00K | 0.0820 | $171.81 | 0x110...f2ea0 |