Pin/WETH Pool
The live Pin/WETH price today is $0.0853, with a 24-hour trading volume of $19.19K. This pair has changed 2.15% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0853
- 24h Volume
- $19.19K
- 24h Buy Volume
- $11.71K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 2.15%
Tokens in this pool
PinLink (Pin) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -4.728320117685475e+21 Pin for 188679253023594100 WETH
- : 2.1902962216495573e+21 Pin for -85600347612883660 WETH
- : -1e+21 Pin for 39888337512244504 WETH
- : -116964784673322200000 Pin for 4664055330211347 WETH
- : 7000000000000000000 Pin for -273566848220388 WETH
- : -677811841309975500000 Pin for 27022262168851972 WETH
- : -999149087483744400000 Pin for 39814080574050500 WETH
- : -575901788665392140000 Pin for 22938300000000000 WETH
- : 1.3e+21 Pin for -50759104213666600 WETH
- : 1.5359813656495113e+21 Pin for -60020788521503416 WETH
Pin / WETH
Pin/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Pin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:36 AM | Sell | $0.0853 | 0.043956 | 4.73K | 0.1887 | $403.42 | 0x2fb...61c7e |
Mar 24 07:52 AM | Buy | $0.0852 | 0.043946 | 2.19K | 0.0856 | $186.54 | 0x851...b3293 |
Mar 24 06:52 AM | Sell | $0.0846 | 0.043951 | 1.00K | 0.0399 | $84.60 | 0xc63...dff7a |
Mar 24 04:16 AM | Sell | $0.0847 | 0.043948 | 116.96 | 0.024665 | $9.91 | 0xf83...ca46e |
Mar 24 04:04 AM | Buy | $0.0846 | 0.043948 | 7.00 | 0.032736 | $0.5920 | 0x61e...5ca50 |
Mar 24 03:28 AM | Sell | $0.0844 | 0.043948 | 677.81 | 0.0270 | $57.20 | 0x6bb...16d21 |
Mar 24 03:16 AM | Sell | $0.0842 | 0.043947 | 999.15 | 0.0398 | $84.10 | 0xf88...8a025 |
Mar 24 01:28 AM | Sell | $0.0846 | 0.043944 | 575.90 | 0.0229 | $48.74 | 0xde4...514c4 |
Mar 24 01:19 AM | Buy | $0.0843 | 0.043943 | 1.30K | 0.0508 | $109.62 | 0x10a...83ea4 |
Mar 24 01:12 AM | Buy | $0.0846 | 0.043946 | 1.54K | 0.0600 | $129.88 | 0xeaa...5f3b4 |
Mar 23 11:59 PM | Buy | $0.0849 | 0.043949 | 1.57K | 0.0616 | $133.69 | 0x2c8...7756e |
Mar 23 11:08 PM | Buy | $0.0849 | 0.043953 | 389.10 | 0.0152 | $33.04 | 0x60c...37f85 |
Mar 23 10:10 PM | Buy | $0.0850 | 0.043954 | 871.59 | 0.0341 | $74.07 | 0x7a8...10be1 |
Mar 23 08:31 PM | Buy | $0.0854 | 0.043956 | 1.36K | 0.0534 | $116.44 | 0x8d8...70d56 |
Mar 23 08:27 PM | Sell | $0.0855 | 0.043959 | 1.04K | 0.0417 | $89.09 | 0xcb2...2ebf5 |
Mar 23 08:19 PM | Sell | $0.0855 | 0.043956 | 12.56K | 0.5000 | $1.07K | 0x0f3...1cd9f |
Mar 23 07:51 PM | Buy | $0.0848 | 0.043928 | 10.00K | 0.3899 | $847.81 | 0x97e...90256 |
Mar 23 07:43 PM | Sell | $0.0854 | 0.043950 | 6.65K | 0.2649 | $568.10 | 0x175...5900a |
Mar 23 07:26 PM | Buy | $0.0852 | 0.043935 | 6.25 | 0.032434 | $0.5324 | 0xab7...922bb |
Mar 23 06:58 PM | Sell | $0.0852 | 0.043936 | 58.09 | 0.022309 | $4.95 | 0xd7d...1a6cd |