PinLink

PinLink Price (Pin)

Date	Market	Type	Price (USD)	Price	Pin	2nd ASSET	Total	TXN
Mar 24 10:19 AM	Pin / WETH	Sell	$0.0852	0.0₄3949 WETH	580.62	0.0232 WETH	$49.50	0x38c...e586d
Mar 24 10:09 AM	Pin / WETH	Buy	$0.0856	0.0₄3958 WETH	11.64	0.0₃4584 WETH	$0.9964	0x30e...74e76
Mar 24 09:43 AM	Pin / WETH	Buy	$0.0852	0.0₄3948 WETH	3.74K	0.1464 WETH	$319.01	0x28e...16757
Mar 24 08:36 AM	Pin / WETH	Sell	$0.0853	0.0₄3956 WETH	4.73K	0.1887 WETH	$403.42	0x2fb...61c7e
Mar 24 07:52 AM	Pin / WETH	Buy	$0.0852	0.0₄3946 WETH	2.19K	0.0856 WETH	$186.54	0x851...b3293
Mar 24 06:52 AM	Pin / WETH	Sell	$0.0846	0.0₄3951 WETH	1.00K	0.0399 WETH	$84.60	0xc63...dff7a
Mar 24 04:16 AM	Pin / WETH	Sell	$0.0847	0.0₄3948 WETH	116.96	0.0₂4665 WETH	$9.91	0xf83...ca46e
Mar 24 04:04 AM	Pin / WETH	Buy	$0.0846	0.0₄3948 WETH	7.00	0.0₃2736 WETH	$0.5920	0x61e...5ca50
Mar 24 03:28 AM	Pin / WETH	Sell	$0.0844	0.0₄3948 WETH	677.81	0.0270 WETH	$57.20	0x6bb...16d21
Mar 24 03:16 AM	Pin / WETH	Sell	$0.0842	0.0₄3947 WETH	999.15	0.0398 WETH	$84.10	0xf88...8a025
Mar 24 01:28 AM	Pin / WETH	Sell	$0.0846	0.0₄3944 WETH	575.90	0.0229 WETH	$48.74	0xde4...514c4
Mar 24 01:19 AM	Pin / WETH	Buy	$0.0843	0.0₄3943 WETH	1.30K	0.0508 WETH	$109.62	0x10a...83ea4
Mar 24 01:12 AM	Pin / WETH	Buy	$0.0846	0.0₄3946 WETH	1.54K	0.0600 WETH	$129.88	0xeaa...5f3b4
Mar 23 11:59 PM	Pin / WETH	Buy	$0.0849	0.0₄3949 WETH	1.57K	0.0616 WETH	$133.69	0x2c8...7756e
Mar 23 11:08 PM	Pin / WETH	Buy	$0.0849	0.0₄3953 WETH	389.10	0.0152 WETH	$33.04	0x60c...37f85
Mar 23 10:10 PM	Pin / WETH	Buy	$0.0850	0.0₄3954 WETH	871.59	0.0341 WETH	$74.07	0x7a8...10be1
Mar 23 08:31 PM	Pin / WETH	Buy	$0.0854	0.0₄3956 WETH	1.36K	0.0534 WETH	$116.44	0x8d8...70d56
Mar 23 08:27 PM	Pin / WETH	Sell	$0.0855	0.0₄3959 WETH	1.04K	0.0417 WETH	$89.09	0xcb2...2ebf5
Mar 23 08:19 PM	Pin / WETH	Sell	$0.0855	0.0₄3956 WETH	12.56K	0.5000 WETH	$1.07K	0x0f3...1cd9f
Mar 23 07:51 PM	Pin / WETH	Buy	$0.0848	0.0₄3928 WETH	10.00K	0.3899 WETH	$847.81	0x97e...90256
Mar 23 07:43 PM	Pin / WETH	Sell	$0.0854	0.0₄3950 WETH	6.65K	0.2649 WETH	$568.10	0x175...5900a
Mar 23 07:26 PM	Pin / WETH	Buy	$0.0852	0.0₄3935 WETH	6.25	0.0₃2434 WETH	$0.5324	0xab7...922bb
Mar 23 06:58 PM	Pin / WETH	Sell	$0.0852	0.0₄3936 WETH	58.09	0.0₂2309 WETH	$4.95	0xd7d...1a6cd
Mar 23 05:42 PM	Pin / WETH	Buy	$0.0846	0.0₄3935 WETH	10.00K	0.3906 WETH	$845.55	0xc83...a1eb5
Mar 23 04:52 PM	Pin / WETH	Sell	$0.0834	0.0₄3897 WETH	30.55	0.0₂1212 WETH	$2.55	0xb0b...a3e0c
Mar 23 04:47 PM	Pin / WETH	Sell	$0.0846	0.0₄3958 WETH	3.83K	0.1527 WETH	$323.52	0xe2c...62351
Mar 23 04:44 PM	Pin / WETH	Buy	$0.0841	0.0₄3949 WETH	793.00	0.0310 WETH	$66.70	0x017...eba45
Mar 23 04:20 PM	Pin / WETH	Sell	$0.0841	0.0₄3951 WETH	1.30K	0.0520 WETH	$109.62	0x1ed...e4824
Mar 23 04:01 PM	Pin / WETH	Sell	$0.0841	0.0₄3948 WETH	606.83	0.0242 WETH	$51.01	0xef7...34259
Mar 23 03:22 PM	Pin / WETH	Sell	$0.0855	0.0₄3946 WETH	182.29	0.0₂7266 WETH	$15.59	0x0e7...11d5a
Mar 23 03:18 PM	Pin / WETH	Sell	$0.0859	0.0₄3946 WETH	1.15K	0.0460 WETH	$99.12	0xc50...3bfa6
Mar 23 02:48 PM	Pin / WETH	Buy	$0.0858	0.0₄3943 WETH	2.69K	0.1049 WETH	$230.38	0x126...e0593
Mar 23 02:48 PM	Pin / WETH	Sell	$0.0859	0.0₄3949 WETH	17.10K	0.6822 WETH	$1.47K	0xf3f...72c53
Mar 23 02:48 PM	Pin / WETH	Sell	$0.0859	0.0₄3949 WETH	19.76K	0.7839 WETH	$1.70K	0x429...c83db
Mar 23 02:36 PM	Pin / WETH	Sell	$0.0850	0.0₄3905 WETH	5.06K	0.1995 WETH	$430.35	0x376...84f28
Mar 23 02:35 PM	Pin / WETH	Sell	$0.0847	0.0₄3894 WETH	268.85	0.0106 WETH	$22.76	0xdf3...11b9f
Mar 23 01:55 PM	Pin / WETH	Buy	$0.0849	0.0₄3894 WETH	7.68K	0.2965 WETH	$651.42	0x841...be6fc
Mar 23 01:41 PM	Pin / WETH	Buy	$0.0844	0.0₄3910 WETH	8.58K	0.3330 WETH	$724.14	0xe70...b05a5
Mar 23 01:26 PM	Pin / WETH	Buy	$0.0845	0.0₄3929 WETH	11.30K	0.4407 WETH	$954.84	0x1b7...4dc0e
Mar 23 01:14 PM	Pin / WETH	Buy	$0.0848	0.0₄3954 WETH	4.43K	0.1737 WETH	$376.09	0xdbe...d6bd7
Mar 23 12:45 PM	Pin / WETH	Sell	$0.0849	0.0₄3964 WETH	6.62K	0.2646 WETH	$562.35	0x368...f6c8a
Mar 23 12:45 PM	Pin / WETH	Buy	$0.0846	0.0₄3949 WETH	23.54K	0.9265 WETH	$1.99K	0x1a3...c979f
Mar 23 12:17 PM	Pin / WETH	Sell	$0.0848	0.0₄4002 WETH	594.59	0.0240 WETH	$50.43	0xd21...8b1f3
Mar 23 11:39 AM	Pin / WETH	Sell	$0.0864	0.0₄4000 WETH	2.30K	0.0928 WETH	$198.40	0x9e7...f64d8
Mar 23 11:31 AM	Pin / WETH	Buy	$0.0867	0.0₄3995 WETH	12.29K	0.4876 WETH	$1.06K	0x836...47426
Mar 23 11:27 AM	Pin / WETH	Buy	$0.0873	0.0₄4023 WETH	2.33K	0.0928 WETH	$203.34	0x3b8...810d9
Mar 23 11:22 AM	Pin / WETH	Buy	$0.0873	0.0₄4028 WETH	5.91K	0.2359 WETH	$515.71	0x8d4...67bbf
Mar 23 11:21 AM	Pin / WETH	Buy	$0.0879	0.0₄4042 WETH	9.03K	0.3622 WETH	$793.29	0x438...e41ac
Mar 23 11:18 AM	Pin / WETH	Buy	$0.0885	0.0₄4063 WETH	9.54K	0.3846 WETH	$844.42	0xef5...1d4d3
Mar 23 11:16 AM	Pin / WETH	Buy	$0.0891	0.0₄4085 WETH	3.46K	0.1401 WETH	$308.58	0xa79...58ce5
Mar 23 10:48 AM	Pin / WETH	Buy	$0.0836	0.0₄4093 WETH	983.29	0.0398 WETH	$82.23	0x747...ab3c9
Mar 23 10:34 AM	Pin / WETH	Buy	$0.0837	0.0₄4095 WETH	87.46	0.0₂3546 WETH	$7.32	0x9b9...99a18
Mar 23 10:19 AM	Pin / WETH	Buy	$0.0839	0.0₄4095 WETH	664.32	0.0269 WETH	$55.75	0xea0...8e53f
Mar 23 09:52 AM	Pin / WETH	Buy	$0.0835	0.0₄4097 WETH	4.78K	0.1940 WETH	$399.03	0x1a5...93769
Mar 23 08:15 AM	Pin / WETH	Buy	$0.0844	0.0₄4108 WETH	5.00K	0.2036 WETH	$421.97	0x0ca...7c160
Mar 23 07:38 AM	Pin / WETH	Sell	$0.0839	0.0₄4120 WETH	1.11K	0.0460 WETH	$92.75	0xb44...1654b
Mar 23 07:27 AM	Pin / WETH	Buy	$0.0836	0.0₄4117 WETH	1.50K	0.0612 WETH	$125.37	0xa62...07de3
Mar 23 07:00 AM	Pin / WETH	Buy	$0.0839	0.0₄4121 WETH	5.00K	0.2042 WETH	$419.26	0x9ea...303c6
Mar 23 06:37 AM	Pin / WETH	Buy	$0.0846	0.0₄4133 WETH	5.00K	0.2048 WETH	$423.14	0x907...11168
Mar 23 06:35 AM	Pin / WETH	Buy	$0.0852	0.0₄4145 WETH	1.81K	0.0742 WETH	$154.03	0x77d...7ea85
Mar 23 06:34 AM	Pin / WETH	Sell	$0.0853	0.0₄4149 WETH	18.04K	0.7519 WETH	$1.54K	0xbd5...fda2b
Mar 23 06:33 AM	Pin / WETH	Sell	$0.0844	0.0₄4106 WETH	17.10K	0.7055 WETH	$1.44K	0x40f...f75f2
Mar 23 04:34 AM	Pin / WETH	Sell	$0.0835	0.0₄4060 WETH	1.57	0.0₄6376 WETH	$0.1313	0x4c5...e8563
Mar 23 03:38 AM	Pin / WETH	Buy	$0.0834	0.0₄4065 WETH	131.43	0.0₂5290 WETH	$10.97	0x2f1...82895
Mar 23 01:14 AM	Pin / WETH	Sell	$0.0833	0.0₄4066 WETH	1.16K	0.0477 WETH	$96.91	0xc8e...0ba7e
Mar 23 01:11 AM	Pin / WETH	Buy	$0.0833	0.0₄4063 WETH	22.55K	0.9128 WETH	$1.88K	0x6fc...afb26
Mar 23 01:05 AM	Pin / WETH	Sell	$0.0841	0.0₄4116 WETH	2.35K	0.0978 WETH	$198.06	0xcb4...c7b9b
Mar 23 12:58 AM	Pin / WETH	Buy	$0.0838	0.0₄4110 WETH	7.97K	0.3250 WETH	$667.80	0xfd9...ca1e8
Mar 23 12:58 AM	Pin / WETH	Sell	$0.0842	0.0₄4129 WETH	3.06K	0.1274 WETH	$257.39	0x5f9...e453e
Mar 23 12:57 AM	Pin / WETH	Sell	$0.0840	0.0₄4122 WETH	73.23K	2.99 WETH	$6.15K	0x714...69bb7
Mar 23 12:57 AM	Pin / WETH	Buy	$0.0808	0.0₄3952 WETH	35.95K	1.42 WETH	$2.90K	0xc71...23c81
Mar 23 12:29 AM	Pin / WETH	Sell	$0.0829	0.0₄4033 WETH	1.30K	0.0530 WETH	$107.82	0x6de...a4bf5
Mar 22 11:58 PM	Pin / WETH	Sell	$0.0827	0.0₄4030 WETH	22.01	0.0₃8961 WETH	$1.82	0xf90...f1949
Mar 22 11:58 PM	Pin / WETH	Buy	$0.0827	0.0₄4030 WETH	3.84K	0.1533 WETH	$317.64	0xaf0...abcde
Mar 22 11:31 PM	Pin / WETH	Sell	$0.0833	0.0₄4039 WETH	855.21	0.0349 WETH	$71.28	0xce5...e4978
Mar 22 10:58 PM	Pin / WETH	Sell	$0.0832	0.0₄4037 WETH	364.56	0.0149 WETH	$30.33	0xc02...1c2f5
Mar 22 10:52 PM	Pin / WETH	Buy	$0.0838	0.0₄4069 WETH	24.18	0.0₃9708 WETH	$2.03	0x0e2...424c0
Mar 22 10:52 PM	Pin / WETH	Sell	$0.0831	0.0₄4036 WETH	95.18	0.0₂3880 WETH	$7.91	0x0e2...424c0
Mar 22 10:50 PM	Pin / WETH	Sell	$0.0831	0.0₄4036 WETH	2.38K	0.0970 WETH	$197.91	0x090...59417
Mar 22 10:36 PM	Pin / WETH	Buy	$0.0830	0.0₄4030 WETH	668.63	0.0267 WETH	$55.49	0xca0...b950e
Mar 22 10:36 PM	Pin / WETH	Sell	$0.0811	0.0₄3938 WETH	35.19	0.0₂1415 WETH	$2.85	0xca0...b950e
Mar 22 10:34 PM	Pin / WETH	Buy	$0.0830	0.0₄4032 WETH	8.20K	0.3280 WETH	$680.72	0xc58...5fdec
Mar 22 10:33 PM	Pin / WETH	Buy	$0.0835	0.0₄4051 WETH	8.94K	0.3595 WETH	$746.52	0x927...daeae
Mar 22 10:32 PM	Pin / WETH	Buy	$0.0839	0.0₄4071 WETH	1.19K	0.0480 WETH	$99.88	0xc08...f44d9
Mar 22 10:31 PM	Pin / WETH	Buy	$0.0839	0.0₄4074 WETH	11.72K	0.4741 WETH	$983.23	0x9af...f5ebc
Mar 22 09:27 PM	Pin / WETH	Sell	$0.0835	0.0₄4101 WETH	6.10K	0.2522 WETH	$509.47	0x4da...1ca9c
Mar 22 09:26 PM	Pin / WETH	Sell	$0.0832	0.0₄4087 WETH	2.35K	0.0969 WETH	$195.51	0x1b2...172e3
Mar 22 09:12 PM	Pin / WETH	Sell	$0.0833	0.0₄4082 WETH	1.87K	0.0770 WETH	$155.55	0x657...01a42
Mar 22 09:06 PM	Pin / WETH	Buy	$0.0831	0.0₄4077 WETH	1.48K	0.0596 WETH	$122.80	0xfb7...39a42
Mar 22 08:56 PM	Pin / WETH	Sell	$0.0840	0.0₄4081 WETH	2.95K	0.1214 WETH	$247.53	0x6b8...f9c3c
Mar 22 08:55 PM	Pin / WETH	Sell	$0.0838	0.0₄4074 WETH	4.15K	0.1707 WETH	$348.33	0xfc3...f48f7
Mar 22 08:41 PM	Pin / WETH	Buy	$0.0838	0.0₄4064 WETH	10.00K	0.4034 WETH	$837.78	0x9c5...bb6f0
Mar 22 08:38 PM	Pin / WETH	Sell	$0.0843	0.0₄4087 WETH	3.11K	0.1283 WETH	$262.22	0xea9...8d6c7
Mar 22 08:32 PM	Pin / WETH	Sell	$0.0842	0.0₄4080 WETH	55.72	0.0₂2296 WETH	$4.69	0x083...f1cfb
Mar 22 08:31 PM	Pin / WETH	Sell	$0.0842	0.0₄4080 WETH	3.64K	0.1498 WETH	$306.21	0x381...aa37b
Mar 22 08:28 PM	Pin / WETH	Sell	$0.0853	0.0₄4130 WETH	13.67	0.0₃5680 WETH	$1.17	0xcf1...43fc9
Mar 22 08:28 PM	Pin / WETH	Sell	$0.0840	0.0₄4071 WETH	13.67	0.0₃5620 WETH	$1.15	0xcf1...43fc9
Mar 22 08:28 PM	Pin / WETH	Buy	$0.0840	0.0₄4071 WETH	10.47K	0.4234 WETH	$880.31	0xa98...d44bb
Mar 22 08:26 PM	Pin / WETH	Sell	$0.0847	0.0₄4096 WETH	1.57K	0.0651 WETH	$133.31	0x39e...58be5
Mar 22 08:24 PM	Pin / WETH	Buy	$0.0847	0.0₄4092 WETH	33.76K	1.38 WETH	$2.86K	0x053...e13d5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pin/WETH		1y	$0.0852	49	$19.11K	-	0.02%	1.94%	$8.52M
Pin/WETH		1y	$0.0856	2	$3.54	-	0,00%	2.71%	$8.56M

What is the price of PinLink (Pin)?

The current price for PinLink (Pin) on the Ethereum chain is $0.0852. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PinLink (Pin)?

The Fully Diluted Valuation (FDV) of PinLink (Pin) is $8.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PinLink (Pin)?

You can buy PinLink on decentralized exchanges (DEXes) on the Ethereum chain. Check the PinLink Liquidity pools to see all available Pin trading pairs and choose the pool with the best liquidity.

What is PinLink (Pin) liquidity?

The total liquidity for PinLink (Pin) across all pools on Ethereum is $303.88K. Liquidity is spread across pools, providing traders with multiple options for swapping Pin.

What is Pin, PinLink?

PinLink (Pin) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Pin is $0.0852. Visit the Description tab for more details about this project.

How to trade Pin?

You can buy or sell Pin on the Ethereum chain through any of available Pin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PinLink

PinLink is an innovative platform that introduces the concept of tokenized ownership for Decentralized Physical Infrastructure Networks (DePIN). This platform allows users to gain fractional ownership of DePIN assets, which is a pioneering approach in the market. DePINs are designed to transform how AI developers access essential physical infrastructure. By leveraging token rewards, DePINs incentivize asset owners to connect their hardware, such as GPUs, TPUs, CPUs, and cloud storage, to decentralized networks. This connection allows these resources to be rented out to users who require them. With its focus on cost-effectiveness and decentralization, PinLink addresses multiple needs of AI developers, streamlining access to necessary infrastructure. The platform not only empowers users but also contributes to a more collaborative and efficient ecosystem. PinLink represents a significant advancement in the integration of physical assets with blockchain technology, ultimately aiming to reshape the landscape for AI infrastructure sourcing.

Pin/WETH on Uniswap V3 Pin/WETH on Uniswap V2

PinLink (Pin)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PinLink

About PinLink