Pin/WETH Pool
The live Pin/WETH price today is $0.0856, with a 24-hour trading volume of $3.56. This pair has changed 2.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0856
- 24h Volume
- $3.56
- 24h Buy Volume
- $0.9940
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.71%
Tokens in this pool
PinLink (Pin) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/WETHPAXG/XAUtOther Pools Trading Pin (PinLink)
Pin/WETH on Uniswap V3Recent Transactions
- : 11638193945712097000 Pin for -458365403342631 WETH
- : -30553315269232796000 Pin for 1211509352497881 WETH
- : -1573422603779691300 Pin for 63750742408820 WETH
- : 24183736323811100000 Pin for -970782972763744 WETH
- : -35190926164394344000 Pin for 1414773844963692 WETH
- : -13666809737363014000 Pin for 567994985900124 WETH
- : 5000000000000013000 Pin for -210295649448726 WETH
- : -24220617237629900000 Pin for 1026255709274112 WETH
- : 19920928137558530000 Pin for -851609508220752 WETH
- : -17554150544187064000 Pin for 744698037665792 WETH
Pin / WETH
Pin/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Pin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:09 AM | Buy | $0.0856 | 0.043958 | 11.64 | 0.034584 | $0.9964 | 0x30e...74e76 |
Mar 23 04:52 PM | Sell | $0.0834 | 0.043897 | 30.55 | 0.021212 | $2.55 | 0xb0b...a3e0c |
Mar 23 04:34 AM | Sell | $0.0835 | 0.044060 | 1.57 | 0.046376 | $0.1313 | 0x4c5...e8563 |
Mar 22 10:52 PM | Buy | $0.0838 | 0.044069 | 24.18 | 0.039708 | $2.03 | 0x0e2...424c0 |
Mar 22 10:36 PM | Sell | $0.0811 | 0.043938 | 35.19 | 0.021415 | $2.85 | 0xca0...b950e |
Mar 22 08:28 PM | Sell | $0.0853 | 0.044130 | 13.67 | 0.035680 | $1.17 | 0xcf1...43fc9 |
Mar 22 07:15 PM | Buy | $0.0868 | 0.044208 | 5.00 | 0.032103 | $0.4338 | 0x0d4...48597 |
Mar 22 12:13 PM | Sell | $0.0866 | 0.044179 | 24.22 | 0.021027 | $2.10 | 0xcbf...c4cc7 |
Mar 22 06:38 AM | Buy | $0.0912 | 0.044322 | 19.92 | 0.038517 | $1.82 | 0x234...f99a9 |
Mar 22 12:46 AM | Sell | $0.0878 | 0.044204 | 17.55 | 0.037447 | $1.54 | 0x0db...ff60b |
Mar 21 11:55 PM | Sell | $0.0900 | 0.044308 | 40.87 | 0.021807 | $3.68 | 0x4af...746bb |
Mar 20 12:02 AM | Buy | $0.0976 | 0.044565 | 14.33 | 0.036495 | $1.40 | 0x847...56fae |
Mar 19 07:07 PM | Buy | $0.0959 | 0.044472 | 24.75 | 0.021091 | $2.37 | 0x521...d4aed |
Mar 19 12:22 AM | Buy | $0.0950 | 0.044318 | 17.08 | 0.037307 | $1.62 | 0x0db...6dd94 |
Mar 18 11:10 PM | Sell | $0.0925 | 0.044216 | 1.20K | 0.2938 | $110.64 | 0x730...4e969 |
Mar 18 11:10 PM | Buy | $3.15 | 0.021437 | 0.7793 | 0.021120 | $2.46 | 0xd97...55afa |
Mar 18 11:10 PM | Buy | $3.13 | 0.021428 | 1.20K | 0.2930 | $3.75K | 0x6c5...0ffc6 |
Mar 18 09:46 AM | Sell | $0.0977 | 0.044191 | 15.56 | 0.036573 | $1.52 | 0x9c3...23088 |
Mar 18 03:37 AM | Sell | $0.1005 | 0.044282 | 12.30 | 0.035295 | $1.24 | 0x321...e0a99 |
Mar 18 03:28 AM | Buy | $0.1019 | 0.044357 | 15.18 | 0.036562 | $1.55 | 0x9f5...7c13c |
