DOGS/WETH Pool
The live DOGS/WETH price today is $0.088232, with a 24-hour trading volume of $0.6416. This pair has changed -1.91% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088232
- 24h Volume
- $0.6416
- 24h Buy Volume
- $0.6416
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.01%
- 24 Hours
- -1.91%
Tokens in this pool
Caw Dogs (DOGS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTsDAI/sUSDeUSDC/USDTWETH/USDTOther Pools Trading DOGS (Caw Dogs)
DOGS/TREAT on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/CAW on Uniswap V3DOGS/CAW on Uniswap V4DOGS/SHI on Uniswap V4Recent Transactions
- : 7.666081928160045e+25 DOGS for -290911794744572 WETH
- : 3.245832745118134e+23 DOGS for -1241082107121 WETH
- : 1.0000438129879988e+24 DOGS for -3824284287158 WETH
- : 3.4765551877986928e+22 DOGS for -132961104917 WETH
- : 3.046259897116344e+23 DOGS for -1165083323584 WETH
- : 1.0907799466021108e+26 DOGS for -421735725693537 WETH
- : 1.1490552378254953e+26 DOGS for -454308874029180 WETH
- : 3.532487496985977e+23 DOGS for -1412906215768 WETH
- : -1.7182258456675986e+25 DOGS for 70000000000000 WETH
- : 6.609984924855715e+25 DOGS for -265234655212367 WETH
DOGS / WETH
DOGS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:56 AM | Buy | $0.088232 | 0.0113805 | 76.66M | 0.032910 | $0.6310 | 0x343...1b719 |
Mar 25 11:15 PM | Buy | $0.088401 | 0.0113863 | 324.58K | 0.051242 | $0.022727 | 0x5d5...70dd9 |
Mar 25 08:54 PM | Buy | $0.088369 | 0.0113863 | 1.00M | 0.053825 | $0.028369 | 0x853...7ce8d |
Mar 25 05:12 PM | Buy | $0.088392 | 0.0113864 | 34.77K | 0.061330 | $0.032918 | 0xb3a...9ea2d |
Mar 24 06:14 PM | Buy | $0.088148 | 0.0113864 | 304.63K | 0.051166 | $0.022482 | 0x9a1...b89f6 |
Mar 22 10:56 PM | Buy | $0.087963 | 0.0113864 | 109.08M | 0.034218 | $0.8685 | 0x0ce...be9e3 |
Mar 22 08:52 AM | Buy | $0.088230 | 0.0113948 | 114.91M | 0.034544 | $0.9456 | 0x55c...6f7d2 |
Mar 21 12:45 PM | Buy | $0.088717 | 0.0114041 | 353.25K | 0.051413 | $0.023080 | 0x5d1...53ec9 |
Mar 21 12:39 PM | Sell | $0.088720 | 0.0114041 | 17.18M | 0.047000 | $0.1498 | 0x980...83c8e |
Mar 21 04:11 AM | Buy | $0.088683 | 0.0114027 | 66.10M | 0.032653 | $0.5739 | 0x0a1...c02ce |
Mar 21 01:27 AM | Buy | $0.088791 | 0.0114081 | 1.29M | 0.055220 | $0.0114 | 0x9e1...6ae67 |
Mar 20 11:58 PM | Buy | $0.088760 | 0.0114082 | 483.41K | 0.051954 | $0.024235 | 0x65a...14020 |
Mar 20 10:18 PM | Buy | $0.088819 | 0.0114082 | 1.33M | 0.055384 | $0.0117 | 0x40f...e970a |
Mar 20 09:46 AM | Sell | $0.088755 | 0.0114083 | 123.83M | 0.035043 | $1.08 | 0xee6...47daa |
Mar 20 09:13 AM | Buy | $0.088596 | 0.0113982 | 131.68M | 0.035260 | $1.13 | 0x332...dbcad |
Mar 20 09:12 AM | Sell | $0.088826 | 0.0114089 | 362.26M | 0.021443 | $3.20 | 0xde8...9273d |
Mar 20 09:12 AM | Buy | $0.088205 | 0.0113801 | 638.42M | 0.022563 | $5.24 | 0x771...ad20f |
Mar 20 08:48 AM | Sell | $0.089359 | 0.0114325 | 411.85M | 0.021725 | $3.85 | 0xa47...987f6 |
Mar 20 08:09 AM | Buy | $0.088552 | 0.0113972 | 45.04M | 0.031780 | $0.3852 | 0x321...d59ae |
Mar 20 08:06 AM | Sell | $0.088610 | 0.0114008 | 39.37M | 0.031588 | $0.3390 | 0x8f7...db5be |
