SHI (SHI)
The live SHI price today is $0.055810, with a 24-hour trading volume of $3.72. SHI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.055810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.41K
- 24h Volume
- $3.72
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Treat (TREAT) BONE SHIBASWAP (BONE) Shytoshi (Shy) Hachiko Inu (HACHI)Liquidity Pools
SHI/TREAT on ShibaSwapSHI/BONE on ShibaSwapSHI/Shy on ShibaSwapHACHI/SHI on Uniswap V4Recent Transactions
- : 2.2256985851191062e+23 SHI for -1.0424112893484234e+22 TREAT
- : -2.2256985851191062e+23 SHI for 7.5247771389446945e+22 HACHI
- : -1.09187892573791e+23 SHI for 2.6699811661929432e+23 Shy
- : 1.09187892573791e+23 SHI for -5.103199491806826e+21 TREAT
- : -1.5096783044205899e+23 SHI for 16179962301290183000 BONE
- : 1.5096783044205899e+23 SHI for -7.04438905973186e+21 TREAT
- : -3.2381271036907837e+22 SHI for 3610609384363516400 BONE
- : 3.2381271036907837e+22 SHI for -194954 USDC
- : -7.842506505225e+22 SHI for 3.6358566162182313e+21 TREAT
- : 3.6396411244184387e+22 SHI for -1.6979834595405668e+21 TREAT
SHI
SHI Price (SHI)
| Date | Market | Type | Price (USD) | Price | SHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 03:26 AM | SHI / TREAT | Buy | $0.055773 | 0.0468 TREAT | 222.57K | 10.42K TREAT | $1.28 | 0x47f...49e0e |
Mar 23 03:26 AM | SHI / HACHI | Sell | $0.00 | 0.3302 HACHI | 222.57K | 75.25K HACHI | $0.00 | 0x47f...49e0e |
Mar 23 02:07 AM | SHI / Shy | Sell | $0.00 | 2.40 Shy | 109.19K | 267.00K Shy | $0.00 | 0x88f...69848 |
Mar 23 02:07 AM | SHI / TREAT | Buy | $0.055921 | 0.0466 TREAT | 109.19K | 5.10K TREAT | $0.6465 | 0x88f...69848 |
Mar 23 01:11 AM | SHI / BONE | Sell | $0.056039 | 0.031041 BONE | 150.97K | 16.18 BONE | $0.9116 | 0x0f4...89e77 |
Mar 23 01:11 AM | SHI / TREAT | Buy | $0.055825 | 0.0466 TREAT | 150.97K | 7.04K TREAT | $0.8793 | 0x0f4...89e77 |
Mar 21 09:10 PM | SHI / BONE | Sell | $0.056600 | 0.031111 BONE | 32.38K | 3.61 BONE | $0.2137 | 0x0c4...93a7b |
Mar 21 09:10 PM | SHI / USDC | Buy | $0.056465 | 0.056464 USDC | 32.38K | 0.1950 USDC | $0.2093 | 0x0c4...93a7b |
Mar 21 07:45 PM | SHI / TREAT | Sell | $0.056562 | 0.0465 TREAT | 78.43K | 3.64K TREAT | $0.5146 | 0x7a7...76448 |
Mar 21 07:41 PM | SHI / TREAT | Buy | $0.056569 | 0.0465 TREAT | 36.40K | 1.70K TREAT | $0.2391 | 0x901...05ef5 |
Mar 21 06:32 PM | SHI / USDC | Sell | $0.055576 | 0.055576 USDC | 40.18K | 0.2450 USDC | $0.2240 | 0x1ec...d07eb |
Mar 21 10:54 AM | SHI / USDC | Sell | $0.056707 | 0.056707 USDC | 29.21K | 0.2101 USDC | $0.1959 | 0xc1c...d85f5 |
Mar 21 10:54 AM | SHI / BONE | Buy | $0.056694 | 0.031127 BONE | 29.21K | 3.28 BONE | $0.1955 | 0xc1c...d85f5 |
Mar 21 10:54 AM | SHI / TREAT | Sell | $0.056546 | 0.0465 TREAT | 129.27K | 6.00K TREAT | $0.8461 | 0x0a2...771bd |
Mar 21 10:54 AM | SHI / USDC | Buy | $0.057760 | 0.057759 USDC | 129.27K | 0.7528 USDC | $1.00 | 0x0a2...771bd |
Mar 21 10:54 AM | SHI / USDC | Sell | $0.054349 | 0.054349 USDC | 102.07K | 0.5520 USDC | $0.4439 | 0x6eb...39855 |
Mar 21 12:14 AM | SHI / TREAT | Sell | $0.056627 | 0.0334 TREAT | 29.84K | 973.77 TREAT | $0.1977 | 0x0fe...06cab |
Mar 21 12:14 AM | SHI / USDC | Sell | $0.056761 | 0.056762 USDC | 29.84K | 0.2168 USDC | $0.2017 | 0x0fe...06cab |
Mar 20 11:38 PM | SHI / USDC | Buy | $0.057856 | 0.057855 USDC | 67.60K | 0.4524 USDC | $0.5310 | 0x4a1...a33fd |
Mar 20 07:35 AM | SHI / USDC | Sell | $0.055672 | 0.055672 USDC | 33.20K | 0.2027 USDC | $0.1883 | 0xab5...4c606 |
Mar 18 02:07 AM | SHI / TREAT | Sell | $0.057006 | 0.0466 TREAT | 166.01K | 7.72K TREAT | $1.16 | 0x40b...6d021 |
Mar 17 06:49 PM | SHI / Shy | Sell | $0.00 | 2.51 Shy | 86.42K | 219.60K Shy | $0.00 | 0x67d...8931a |
Mar 17 06:49 PM | SHI / BONE | Buy | $0.057011 | 0.031113 BONE | 86.42K | 9.46 BONE | $0.6059 | 0x67d...8931a |
Mar 17 12:59 AM | SHI / TREAT | Buy | $0.057348 | 0.0467 TREAT | 65.70K | 3.07K TREAT | $0.4827 | 0x108...59bd3 |
