DOGS/CAW Pool
The live DOGS/CAW price today is $0.088213, with a 24-hour trading volume of $0.0658. This pair has changed -0.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.088213
- 24h Volume
- $0.0658
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.0546
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Caw Dogs (DOGS) A Hunters Dream (CAW)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTOther Pools Trading DOGS (Caw Dogs)
DOGS/TREAT on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/SHI on Uniswap V4Recent Transactions
- : 3.245832745118134e+23 DOGS for -8.508988691541435e+22 CAW
- : 1.0000438129879988e+24 DOGS for -2.6198838078666175e+23 CAW
- : -6.660176725748934e+24 DOGS for 1.7392849449322488e+24 CAW
- : 3.4765551877986928e+22 DOGS for -9.164016818101485e+21 CAW
- : 6.530913035606464e+24 DOGS for -1.7158416594228656e+24 CAW
- : -1.7182258456675986e+25 DOGS for 4.5112619762128285e+24 CAW
- : -1.2253954211885743e+24 DOGS for 3.247227776730281e+23 CAW
- : -1.2320392495365984e+25 DOGS for 3.287308022673058e+24 CAW
- : -6.900890052978173e+25 DOGS for 1.9201519574333225e+25 CAW
- : 1.3446167382897037e+26 DOGS for -3.6420146357075458e+25 CAW
DOGS / CAW
DOGS/CAW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CAW) | DOGS | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:15 PM | Buy | $0.088213 | 0.2614 | 324.58K | 85.09K | $0.022666 | 0x5d5...70dd9 |
Mar 25 08:54 PM | Buy | $0.088184 | 0.2613 | 1.00M | 261.99K | $0.028184 | 0x853...7ce8d |
Mar 25 08:48 PM | Sell | $0.088170 | 0.2611 | 6.66M | 1.74M | $0.0544 | 0xa14...96714 |
Mar 25 05:12 PM | Buy | $0.088241 | 0.2628 | 34.77K | 9.16K | $0.032865 | 0xb3a...9ea2d |
Mar 24 11:14 PM | Buy | $0.088256 | 0.2628 | 6.53M | 1.72M | $0.0539 | 0x375...ad71a |
Mar 21 12:39 PM | Sell | $0.088875 | 0.2611 | 17.18M | 4.51M | $0.1525 | 0x980...83c8e |
Mar 21 01:27 AM | Sell | $0.089003 | 0.2656 | 1.23M | 324.72K | $0.0110 | 0x728...71454 |
Mar 20 11:55 PM | Sell | $0.088988 | 0.2660 | 12.32M | 3.29M | $0.1107 | 0x682...57a29 |
Mar 20 08:48 AM | Sell | $0.089223 | 0.2693 | 69.01M | 19.20M | $0.6364 | 0xf25...e931d |
Mar 20 08:48 AM | Buy | $0.089907 | 0.2892 | 134.46M | 36.42M | $1.33 | 0xa47...987f6 |
