Ayni Gold (AYNI)
The live Ayni Gold price today is $0.2873, with a 24-hour trading volume of $54.24K. AYNI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.24K
- 24h Volume
- $54.24K
- 24h Transactions
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
AYNI/USDT on Uniswap V3Recent Transactions
- : -1.0140452852842626e+21 AYNI for 291612660 USDT
- : 535144125267624600000 AYNI for -152836124 USDT
- : 996758338725091200000 AYNI for -285473594 USDT
- : -1.53425525760768e+21 AYNI for 441623061 USDT
- : 955367847401879500000 AYNI for -273054693 USDT
- : -1.3404176334019164e+21 AYNI for 385140618 USDT
- : -996758338725091200000 AYNI for 285170300 USDT
- : 1.353422077949256e+21 AYNI for -385140618 USDT
- : 883989660623485100000 AYNI for -252588106 USDT
- : -239651108220691220000 AYNI for 68971123 USDT
Ayni Gold
Ayni Gold Price (AYNI)
| Date | Market | Type | Price (USD) | Price | AYNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:09 AM | AYNI / USDT | Sell | $0.2873 | 0.2872 USDT | 1.01K | 291.61 USDT | $291.30 | 0xd67...f9c56 |
Mar 19 07:02 AM | AYNI / USDT | Buy | $0.2862 | 0.2862 USDT | 535.14 | 152.84 USDT | $153.16 | 0xefb...4d9dd |
Mar 19 06:56 AM | AYNI / USDT | Buy | $0.2868 | 0.2867 USDT | 996.76 | 285.47 USDT | $285.83 | 0x284...54d60 |
Mar 19 06:50 AM | AYNI / USDT | Sell | $0.2878 | 0.2878 USDT | 1.53K | 441.62 USDT | $441.56 | 0xd41...e0a73 |
Mar 19 06:45 AM | AYNI / USDT | Buy | $0.2862 | 0.2862 USDT | 955.37 | 273.05 USDT | $273.43 | 0x476...cd14b |
Mar 19 06:34 AM | AYNI / USDT | Sell | $0.2872 | 0.2872 USDT | 1.34K | 385.14 USDT | $384.98 | 0x761...856cc |
Mar 19 06:27 AM | AYNI / USDT | Sell | $0.2858 | 0.2858 USDT | 996.76 | 285.17 USDT | $284.86 | 0xb78...34602 |
Mar 19 06:22 AM | AYNI / USDT | Buy | $0.2847 | 0.2847 USDT | 1.35K | 385.14 USDT | $385.37 | 0x507...3889c |
Mar 19 06:16 AM | AYNI / USDT | Buy | $0.2862 | 0.2861 USDT | 883.99 | 252.59 USDT | $252.95 | 0x64e...8b269 |
Mar 19 06:10 AM | AYNI / USDT | Sell | $0.2871 | 0.2871 USDT | 239.65 | 68.97 USDT | $68.80 | 0x931...86451 |
Mar 19 05:59 AM | AYNI / USDT | Buy | $0.2868 | 0.2868 USDT | 508.79 | 145.62 USDT | $145.94 | 0xb87...cfbdc |
Mar 19 05:53 AM | AYNI / USDT | Sell | $0.2874 | 0.2873 USDT | 3.41K | 977.20 USDT | $980.48 | 0xcc0...cb504 |
Mar 19 05:47 AM | AYNI / USDT | Sell | $0.2838 | 0.2838 USDT | 508.79 | 144.68 USDT | $144.39 | 0xa40...e82a4 |
Mar 19 05:41 AM | AYNI / USDT | Buy | $0.2833 | 0.2832 USDT | 244.13 | 68.97 USDT | $69.15 | 0x2b8...49801 |
Mar 19 05:35 AM | AYNI / USDT | Sell | $0.2835 | 0.2835 USDT | 883.99 | 250.95 USDT | $250.63 | 0x175...3be74 |
Mar 19 05:24 AM | AYNI / USDT | Buy | $0.2826 | 0.2826 USDT | 1.56K | 440.39 USDT | $440.50 | 0x6de...67ad0 |
Mar 19 05:18 AM | AYNI / USDT | Sell | $0.2842 | 0.2842 USDT | 1.56K | 443.04 USDT | $443.01 | 0xb2c...9b14a |
Mar 19 05:12 AM | AYNI / USDT | Buy | $0.2826 | 0.2826 USDT | 1.01K | 285.17 USDT | $285.53 | 0x110...8e37d |
Mar 19 05:07 AM | AYNI / USDT | Buy | $0.2836 | 0.2836 USDT | 511.18 | 144.68 USDT | $144.99 | 0xe66...fd147 |
Mar 19 05:01 AM | AYNI / USDT | Sell | $0.2842 | 0.2841 USDT | 511.18 | 145.55 USDT | $145.26 | 0x86d...a1001 |
Mar 19 04:50 AM | AYNI / USDT | Sell | $0.2836 | 0.2836 USDT | 244.13 | 69.42 USDT | $69.25 | 0x7ba...e4729 |
Mar 19 04:43 AM | AYNI / USDT | Buy | $0.2834 | 0.2834 USDT | 514.71 | 145.55 USDT | $145.86 | 0x9de...e5146 |
Mar 19 04:37 AM | AYNI / USDT | Sell | $0.2839 | 0.2839 USDT | 1.35K | 384.43 USDT | $384.26 | 0xce4...62c63 |
Mar 19 04:32 AM | AYNI / USDT | Buy | $0.2825 | 0.2825 USDT | 1.83K | 516.85 USDT | $516.73 | 0x974...e057d |
Mar 19 04:26 AM | AYNI / USDT | Buy | $0.2844 | 0.2844 USDT | 1.03K | 291.61 USDT | $291.98 | 0x9d4...5b6be |
Mar 19 04:15 AM | AYNI / USDT | Buy | $0.2855 | 0.2855 USDT | 800.09 | 228.03 USDT | $228.41 | 0x691...b4735 |
Mar 19 04:03 AM | AYNI / USDT | Sell | $0.2863 | 0.2863 USDT | 1.05K | 299.54 USDT | $299.25 | 0xc87...afa17 |
Mar 19 03:57 AM | AYNI / USDT | Sell | $0.2852 | 0.2852 USDT | 1.01K | 288.48 USDT | $288.16 | 0xe73...8606a |
Mar 19 03:51 AM | AYNI / USDT | Sell | $0.2841 | 0.2841 USDT | 1.03K | 292.02 USDT | $291.70 | 0x1f0...7e9c6 |
Mar 19 03:40 AM | AYNI / USDT | Buy | $0.2831 | 0.2831 USDT | 887.76 | 250.95 USDT | $251.33 | 0xb06...f298c |
Mar 19 03:34 AM | AYNI / USDT | Sell | $0.2840 | 0.2840 USDT | 514.71 | 146.48 USDT | $146.19 | 0xb29...6a9fd |
Mar 19 03:28 AM | AYNI / USDT | Sell | $0.2835 | 0.2835 USDT | 887.76 | 251.99 USDT | $251.67 | 0xf92...57b9b |
Mar 19 03:23 AM | AYNI / USDT | Buy | $0.2826 | 0.2825 USDT | 137.75 | 38.81 USDT | $38.92 | 0x9d0...f965d |
Mar 19 03:18 AM | AYNI / USDT | Buy | $0.2827 | 0.2827 USDT | 246.19 | 69.42 USDT | $69.60 | 0x5cb...43360 |
Mar 19 03:06 AM | AYNI / USDT | Buy | $0.2830 | 0.2829 USDT | 1.36K | 384.43 USDT | $384.69 | 0xcf9...ad58c |
Mar 19 03:00 AM | AYNI / USDT | Sell | $0.2844 | 0.2843 USDT | 1.36K | 386.74 USDT | $386.60 | 0xe0a...6394d |
Mar 19 02:54 AM | AYNI / USDT | Buy | $0.2830 | 0.2829 USDT | 1.02K | 288.48 USDT | $288.86 | 0xfc8...0e38b |
Mar 19 02:49 AM | AYNI / USDT | Buy | $0.2840 | 0.2840 USDT | 1.36K | 386.74 USDT | $387.00 | 0x690...2ecb0 |
Mar 19 02:43 AM | AYNI / USDT | Buy | $0.2854 | 0.2854 USDT | 1.70K | 483.87 USDT | $483.90 | 0xb33...7aad2 |
Mar 19 02:31 AM | AYNI / USDT | Buy | $0.2872 | 0.2872 USDT | 511.10 | 146.48 USDT | $146.80 | 0x392...bbfeb |
Mar 19 02:25 AM | AYNI / USDT | Sell | $0.2878 | 0.2877 USDT | 1.36K | 392.23 USDT | $392.16 | 0xb8d...47f59 |
Mar 19 02:20 AM | AYNI / USDT | Sell | $0.2864 | 0.2863 USDT | 137.75 | 39.54 USDT | $39.45 | 0x370...9832d |
Mar 19 02:14 AM | AYNI / USDT | Buy | $0.2862 | 0.2861 USDT | 1.18K | 337.29 USDT | $337.65 | 0x260...13844 |
Mar 19 02:08 AM | AYNI / USDT | Buy | $0.2874 | 0.2874 USDT | 137.98 | 39.54 USDT | $39.66 | 0xde8...e0d26 |
Mar 19 01:57 AM | AYNI / USDT | Buy | $0.2882 | 0.2875 USDT | 703.05 | 201.80 USDT | $202.62 | 0xa97...34745 |
Mar 19 01:51 AM | AYNI / USDT | Sell | $0.2888 | 0.2883 USDT | 1.02K | 294.59 USDT | $294.77 | 0x82f...81fbd |
Mar 19 01:45 AM | AYNI / USDT | Sell | $0.2872 | 0.2872 USDT | 246.19 | 70.88 USDT | $70.71 | 0x67f...b1ded |
Mar 19 01:39 AM | AYNI / USDT | Sell | $0.2870 | 0.2869 USDT | 1.23K | 352.89 USDT | $352.67 | 0x934...34239 |
Mar 19 01:33 AM | AYNI / USDT | Sell | $0.2857 | 0.2856 USDT | 748.99 | 214.28 USDT | $213.96 | 0xbe0...6c092 |
Mar 19 01:22 AM | AYNI / USDT | Sell | $0.2849 | 0.2848 USDT | 511.10 | 145.89 USDT | $145.61 | 0x5db...ad685 |
Mar 19 01:16 AM | AYNI / USDT | Buy | $0.2844 | 0.2843 USDT | 903.38 | 256.50 USDT | $256.88 | 0xfb4...d7800 |
Mar 19 01:11 AM | AYNI / USDT | Sell | $0.2853 | 0.2853 USDT | 3.32K | 944.42 USDT | $947.45 | 0x892...798fb |
Mar 19 01:05 AM | AYNI / USDT | Buy | $0.2818 | 0.2818 USDT | 252.17 | 70.88 USDT | $71.07 | 0x178...e9632 |
Mar 19 12:59 AM | AYNI / USDT | Sell | $0.2821 | 0.2821 USDT | 903.38 | 255.16 USDT | $254.88 | 0x1a7...7bd34 |
Mar 19 12:48 AM | AYNI / USDT | Buy | $0.2816 | 0.2811 USDT | 459.42 | 128.88 USDT | $129.38 | 0x664...cbfe4 |
Mar 19 12:42 AM | AYNI / USDT | Sell | $0.2816 | 0.2816 USDT | 466.24 | 131.58 USDT | $131.31 | 0x596...f41bc |
Mar 19 12:36 AM | AYNI / USDT | Buy | $0.2812 | 0.2811 USDT | 600.27 | 168.43 USDT | $168.77 | 0x2ad...dfdb4 |
Mar 19 12:31 AM | AYNI / USDT | Buy | $0.2818 | 0.2817 USDT | 466.35 | 131.11 USDT | $131.40 | 0x22e...2a9f4 |
Mar 19 12:25 AM | AYNI / USDT | Buy | $0.2822 | 0.2822 USDT | 1.04K | 292.02 USDT | $292.37 | 0xc96...37546 |
Mar 19 12:13 AM | AYNI / USDT | Sell | $0.2833 | 0.2833 USDT | 1.04K | 293.78 USDT | $293.48 | 0x02e...cce08 |
Mar 19 12:08 AM | AYNI / USDT | Buy | $0.2822 | 0.2822 USDT | 974.48 | 274.68 USDT | $275.04 | 0x088...0a2db |
Mar 19 12:02 AM | AYNI / USDT | Buy | $0.2832 | 0.2832 USDT | 516.16 | 145.89 USDT | $146.20 | 0x97d...eee4b |
Mar 18 11:56 PM | AYNI / USDT | Sell | $0.2838 | 0.2838 USDT | 252.17 | 71.74 USDT | $71.56 | 0x71a...75ca9 |
Mar 18 11:50 PM | AYNI / USDT | Sell | $0.2835 | 0.2835 USDT | 427.66 | 121.51 USDT | $121.25 | 0x637...67b72 |
Mar 18 11:39 PM | AYNI / USDT | Buy | $0.2831 | 0.2831 USDT | 732.21 | 206.91 USDT | $207.27 | 0xd8c...b8b38 |
Mar 18 11:33 PM | AYNI / USDT | Sell | $0.2838 | 0.2838 USDT | 703.05 | 199.88 USDT | $199.55 | 0xb2a...e35fb |
Mar 18 11:28 PM | AYNI / USDT | Buy | $0.2831 | 0.2831 USDT | 2.73K | 773.11 USDT | $771.66 | 0xc3e...4e654 |
Mar 18 11:23 PM | AYNI / USDT | Sell | $0.2859 | 0.2859 USDT | 137.98 | 39.56 USDT | $39.45 | 0x366...1018b |
Mar 18 11:16 PM | AYNI / USDT | Buy | $0.2858 | 0.2858 USDT | 1.33K | 380.37 USDT | $380.63 | 0xd85...57a13 |
Mar 18 10:59 PM | AYNI / USDT | Buy | $0.2872 | 0.2872 USDT | 872.02 | 250.07 USDT | $250.46 | 0xa1e...ee5c2 |
Mar 18 10:53 PM | AYNI / USDT | Buy | $0.2881 | 0.2881 USDT | 249.65 | 71.74 USDT | $71.93 | 0x793...bc66f |
Mar 18 10:47 PM | AYNI / USDT | Buy | $0.2884 | 0.2884 USDT | 137.57 | 39.56 USDT | $39.67 | 0xce4...a3292 |
Mar 18 10:41 PM | AYNI / USDT | Sell | $0.2885 | 0.2885 USDT | 872.02 | 251.93 USDT | $251.61 | 0x040...cc33e |
Mar 18 10:30 PM | AYNI / USDT | Sell | $0.2876 | 0.2876 USDT | 249.65 | 71.98 USDT | $71.80 | 0x921...45243 |
Mar 18 10:24 PM | AYNI / USDT | Sell | $0.2874 | 0.2873 USDT | 1.33K | 382.85 USDT | $382.69 | 0x41a...ee220 |
Mar 18 10:18 PM | AYNI / USDT | Sell | $0.2860 | 0.2859 USDT | 137.57 | 39.44 USDT | $39.34 | 0x720...531d4 |
Mar 18 10:13 PM | AYNI / USDT | Buy | $0.2858 | 0.2858 USDT | 1.05K | 299.70 USDT | $300.07 | 0x9cb...684b4 |
Mar 18 10:07 PM | AYNI / USDT | Sell | $0.2869 | 0.2869 USDT | 1.07K | 306.29 USDT | $306.03 | 0x2f1...d2093 |
Mar 18 09:56 PM | AYNI / USDT | Buy | $0.2858 | 0.2857 USDT | 1.07K | 306.29 USDT | $306.67 | 0x2a7...507ae |
Mar 18 09:50 PM | AYNI / USDT | Buy | $0.2869 | 0.2869 USDT | 879.44 | 251.93 USDT | $252.33 | 0x924...8b1bd |
Mar 18 09:44 PM | AYNI / USDT | Sell | $0.2878 | 0.2878 USDT | 1.07K | 309.13 USDT | $308.87 | 0x187...e2f0c |
Mar 18 09:38 PM | AYNI / USDT | Buy | $0.2867 | 0.2867 USDT | 654.39 | 187.25 USDT | $187.62 | 0x489...12b03 |
Mar 18 09:33 PM | AYNI / USDT | Buy | $0.2874 | 0.2873 USDT | 137.63 | 39.44 USDT | $39.56 | 0x9e1...feea0 |
Mar 18 09:21 PM | AYNI / USDT | Sell | $0.2876 | 0.2875 USDT | 763.98 | 219.99 USDT | $219.69 | 0x2dc...559d5 |
Mar 18 09:16 PM | AYNI / USDT | Sell | $0.2868 | 0.2867 USDT | 2.39K | 684.26 USDT | $685.38 | 0x278...1fdca |
Mar 18 09:10 PM | AYNI / USDT | Sell | $0.2842 | 0.2842 USDT | 879.44 | 250.27 USDT | $249.97 | 0xcb1...a35a3 |
Mar 18 09:04 PM | AYNI / USDT | Buy | $0.2833 | 0.2833 USDT | 254.73 | 71.98 USDT | $72.17 | 0xda4...3da6a |
Mar 18 08:59 PM | AYNI / USDT | Sell | $0.2836 | 0.2835 USDT | 254.73 | 72.41 USDT | $72.24 | 0xe3e...87cc5 |
Mar 18 08:47 PM | AYNI / USDT | Buy | $0.2833 | 0.2833 USDT | 2.44K | 692.17 USDT | $691.32 | 0x5a5...bdac5 |
Mar 18 08:42 PM | AYNI / USDT | Buy | $0.2859 | 0.2858 USDT | 1.08K | 309.13 USDT | $309.52 | 0x85a...69346 |
Mar 18 08:36 PM | AYNI / USDT | Buy | $0.2870 | 0.2869 USDT | 1.02K | 293.78 USDT | $294.18 | 0x96c...c145f |
Mar 18 08:30 PM | AYNI / USDT | Sell | $0.2881 | 0.2880 USDT | 1.70K | 490.81 USDT | $490.99 | 0xaaf...4986d |
Mar 18 08:25 PM | AYNI / USDT | Sell | $0.2863 | 0.2862 USDT | 974.48 | 279.26 USDT | $278.98 | 0x391...f379c |
Mar 18 08:13 PM | AYNI / USDT | Buy | $0.2853 | 0.2852 USDT | 1.27K | 362.57 USDT | $362.90 | 0x004...b3fd9 |
Mar 18 08:08 PM | AYNI / USDT | Sell | $0.2866 | 0.2865 USDT | 1.08K | 310.55 USDT | $310.31 | 0x10c...14cb8 |
Mar 18 08:02 PM | AYNI / USDT | Buy | $0.2855 | 0.2854 USDT | 772.06 | 219.99 USDT | $220.39 | 0x398...99061 |
Mar 18 07:56 PM | AYNI / USDT | Sell | $0.2863 | 0.2862 USDT | 1.02K | 293.68 USDT | $293.45 | 0xc8c...4f48c |
Mar 18 07:50 PM | AYNI / USDT | Sell | $0.2852 | 0.2851 USDT | 516.16 | 147.47 USDT | $147.20 | 0x63f...246bc |
Mar 18 07:39 PM | AYNI / USDT | Sell | $0.2847 | 0.2846 USDT | 926.79 | 264.10 USDT | $263.81 | 0xc22...4a14f |
Mar 18 07:33 PM | AYNI / USDT | Buy | $0.2837 | 0.2836 USDT | 879.42 | 249.08 USDT | $249.48 | 0xd84...017a4 |
