JANCTION

JANCTION Price (JCT)

Date	Market	Type	Price (USD)	Price	JCT	2nd ASSET	Total	TXN
Mar 19 09:04 PM	JCT / USDT	Buy	$0.0₂2191	0.0₂2191 USDT	3.54K	8.99 USDT	$7.75	0xf1b...52301
Mar 19 02:04 PM	JCT / USDT	Sell	$0.0₂2389	0.0₂2383 USDT	14.69K	28.31 USDT	$35.08	0x352...6fd65
Mar 19 01:57 PM	JCT / USDT	Buy	$0.0₂2437	0.0₂2437 USDT	5.03K	15.24 USDT	$12.25	0x1ae...7dd3d
Mar 19 01:55 PM	JCT / USDT	Buy	$0.0₂2414	0.0₂2414 USDT	3.03K	9.12 USDT	$7.32	0x925...ebb78
Mar 19 01:53 PM	JCT / USDT	Buy	$0.0₂2400	0.0₂2400 USDT	6.75K	20.12 USDT	$16.20	0xbe2...93099
Mar 19 01:25 PM	JCT / USDT	Sell	$0.0₂2370	0.0₂2370 USDT	1.54K	2.93 USDT	$3.66	0xe6b...e71a3
Mar 19 01:17 PM	JCT / USDT	Sell	$0.0₂2375	0.0₂2375 USDT	255.29	0.4851 USDT	$0.6063	0x6ee...1800b
Mar 19 09:42 AM	JCT / USDT	Buy	$0.0₂2376	0.0₂2376 USDT	22.16K	64.48 USDT	$52.66	0x0c8...635b9
Mar 19 09:42 AM	JCT / USDT	Buy	$0.0₂2548	0.0₂2547 USDT	14.71K	42.99 USDT	$37.47	0x0c8...635b9
Mar 19 06:50 AM	JCT / USDT	Buy	$0.0₂2423	0.0₂2423 USDT	3.85K	10.89 USDT	$9.32	0x8c5...4bb1d
Mar 19 06:50 AM	JCT / USDT	Buy	$0.0₂2281	0.0₂2281 USDT	3.14K	8.91 USDT	$7.15	0x8c5...4bb1d
Mar 19 12:57 AM	JCT / USDT	Buy	$0.0₂2393	0.0₂2392 USDT	3.17K	8.88 USDT	$7.59	0xaaf...a9db6
Mar 18 10:19 PM	JCT / USDT	Buy	$0.0₂2268	0.0₂2267 USDT	7.59K	21.36 USDT	$17.21	0xc04...51734
Mar 18 10:19 PM	JCT / USDT	Buy	$0.0₂2367	0.0₂2367 USDT	18.81K	50.78 USDT	$44.52	0xc04...51734
Mar 18 08:35 PM	JCT / USDT	Buy	$0.0₂2226	0.0₂2226 USDT	137.95	0.3611 USDT	$0.3070	0x436...b2bd7
Mar 18 08:33 PM	JCT / USDT	Buy	$0.0₂2225	0.0₂2225 USDT	16.31K	41.58 USDT	$36.28	0x00d...e1734
Mar 18 01:04 PM	JCT / USDT	Sell	$0.0₂2237	0.0₂2236 USDT	3.60K	6.45 USDT	$8.05	0xf7f...c5c9f
Mar 18 12:47 PM	JCT / USDT	Sell	$0.0₂2113	0.0₂2112 USDT	38.18K	72.22 USDT	$80.66	0x557...c892f
Mar 18 12:47 PM	JCT / USDT	Sell	$0.0₂2249	0.0₂2248 USDT	67.88K	128.40 USDT	$152.61	0x557...c892f
Mar 18 11:48 AM	JCT / USDT	Buy	$0.0₂2346	0.0₂2345 USDT	260.62	0.7185 USDT	$0.6112	0xb05...eb45e
Mar 18 11:07 AM	JCT / USDT	Buy	$0.0₂2344	0.0₂2343 USDT	3.60K	9.86 USDT	$8.43	0x7f0...ede75
Mar 18 05:25 AM	JCT / USDT	Sell	$0.0₂2316	0.0₂2315 USDT	35.29K	73.03 USDT	$81.71	0xd2b...8b689
Mar 18 04:19 AM	JCT / USDT	Sell	$0.0₂2491	0.0₂2488 USDT	158.92K	360.05 USDT	$395.88	0x716...8f41c
Mar 18 04:18 AM	JCT / USDT	Sell	$0.0₂3230	0.0₂3225 USDT	31.31K	83.03 USDT	$101.11	0x359...984ef
Mar 18 04:17 AM	JCT / USDT	Buy	$0.0₂3413	0.0₂3408 USDT	135.90K	502.40 USDT	$463.80	0x859...5accd
Mar 18 04:15 AM	JCT / USDT	Sell	$0.0₂2570	0.0₂2567 USDT	35.87K	75.77 USDT	$92.17	0xa56...6f53b
Mar 18 04:12 AM	JCT / USDT	Sell	$0.0₂2720	0.0₂2717 USDT	288.09K	813.53 USDT	$783.44	0x13b...3289d
Mar 18 04:10 AM	JCT / USDT	Buy	$0.0₂4594	0.0₂4588 USDT	27.46K	152.06 USDT	$126.15	0x2d5...cc766
Mar 18 04:09 AM	JCT / USDT	Buy	$0.0₂4278	0.0₂4277 USDT	301.52K	1.17K USDT	$1.29K	0xb6a...f55e4
Mar 18 04:09 AM	JCT / USDT	Sell	$0.0₂2252	0.0₂2251 USDT	173.74K	358.17 USDT	$391.16	0x64d...950ae
Mar 18 04:08 AM	JCT / USDT	Sell	$0.0₂2952	0.0₂2951 USDT	160.57K	437.57 USDT	$473.86	0xd9e...1e670
Mar 18 04:08 AM	JCT / USDT	Buy	$0.0₂2562	0.0₂2561 USDT	3.79K	11.35 USDT	$9.71	0xf6b...15ab3
Mar 18 04:08 AM	JCT / USDT	Sell	$0.0₂3935	0.0₂3933 USDT	3.79K	11.97 USDT	$14.91	0xf6b...15ab3
Mar 18 04:08 AM	JCT / USDT	Buy	$0.0₂3963	0.0₂3962 USDT	77.48K	350.88 USDT	$307.07	0x5fb...3d5f5
Mar 18 04:07 AM	JCT / USDT	Buy	$0.0₂3314	0.0₂3313 USDT	129.05K	467.72 USDT	$427.63	0xd7d...e201a
Mar 18 04:06 AM	JCT / USDT	Buy	$0.0₂2529	0.0₂2528 USDT	16.17K	46.79 USDT	$40.89	0x9ba...64ec5
Mar 18 04:06 AM	JCT / USDT	Buy	$0.0₂2539	0.0₂2538 USDT	62.57K	187.15 USDT	$158.82	0x9ba...64ec5
Mar 18 03:34 AM	JCT / USDT	Buy	$0.0₂2258	0.0₂2257 USDT	5.08K	14.27 USDT	$11.48	0x45f...9d36b
Mar 18 03:34 AM	JCT / USDT	Buy	$0.0₂2394	0.0₂2394 USDT	49.45K	128.59 USDT	$118.37	0x45f...9d36b
Mar 17 09:47 PM	JCT / USDT	Sell	$0.0₂3093	0.0₂3092 USDT	9.91	0.0198 USDT	$0.0306	0xa00...51aeb
Mar 17 09:47 PM	JCT / USDT	Buy	$0.0₂2043	0.0₂2042 USDT	817.98	1.96 USDT	$1.67	0xa00...51aeb
Mar 17 01:24 PM	JCT / USDT	Sell	$0.0₂2038	0.0₂2037 USDT	39.58K	72.27 USDT	$80.63	0x83b...215a2
Mar 17 01:18 PM	JCT / USDT	Buy	$0.0₂2266	0.0₂2266 USDT	27.24K	69.53 USDT	$61.73	0xcb1...51d3a
Mar 17 03:43 AM	JCT / USDT	Sell	$0.0₂2078	0.0₂2078 USDT	38.66K	71.96 USDT	$80.33	0x45b...ef3c2
Mar 17 01:55 AM	JCT / USDT	Buy	$0.0₂2308	0.0₂2308 USDT	34.85K	89.49 USDT	$80.42	0xa8e...2aa31
Mar 17 12:31 AM	JCT / USDT	Buy	$0.0₂2066	0.0₂2065 USDT	8.02K	19.25 USDT	$16.56	0x3af...da302
Mar 16 10:00 PM	JCT / USDT	Buy	$0.0₂2015	0.0₂2015 USDT	21.95K	50.33 USDT	$44.22	0xa4b...aec0a
Mar 16 10:19 AM	JCT / USDT	Buy	$0.0₂1886	0.0₂1886 USDT	6.57K	14.44 USDT	$12.39	0x408...67da2
Mar 16 01:00 AM	JCT / USDT	Buy	$0.0₂1850	0.0₂1850 USDT	995.04	2.16 USDT	$1.84	0x20c...62de6
Mar 16 12:59 AM	JCT / USDT	Buy	$0.0₂1845	0.0₂1844 USDT	10.56K	22.57 USDT	$19.48	0xbb5...18707
Mar 15 10:25 PM	JCT / USDT	Sell	$0.0₂2237	0.0₂2236 USDT	48.79K	90.46 USDT	$109.09	0x3c4...8905d
Mar 15 09:04 PM	JCT / USDT	Buy	$0.0₂2404	0.0₂2403 USDT	32.51K	94.75 USDT	$78.13	0x2ee...7fc96
Mar 15 05:11 PM	JCT / USDT	Buy	$0.0₂2263	0.0₂2263 USDT	34.63K	94.93 USDT	$78.36	0xae7...d2da7
Mar 15 02:46 PM	JCT / USDT	Buy	$0.0₂2127	0.0₂2126 USDT	7.34K	19.37 USDT	$15.61	0xe75...08809
Mar 15 01:57 PM	JCT / USDT	Sell	$0.0₂2099	0.0₂2099 USDT	4.73K	7.97 USDT	$9.93	0x52a...8c069
Mar 15 05:10 AM	JCT / USDT	Sell	$0.0₂2113	0.0₂2113 USDT	58.76K	103.61 USDT	$124.16	0xe75...1e297
Mar 15 05:09 AM	JCT / USDT	Buy	$0.0₂2300	0.0₂2300 USDT	24.70K	69.40 USDT	$56.80	0xadd...78f55
Mar 14 06:52 PM	JCT / USDT	Sell	$0.0₂2199	0.0₂2199 USDT	16.16K	28.75 USDT	$35.52	0x16c...ad3af
Mar 14 06:14 PM	JCT / USDT	Sell	$0.0₂2251	0.0₂2251 USDT	379.15	0.6827 USDT	$0.8533	0xf98...1c82b
Mar 14 06:12 PM	JCT / USDT	Buy	$0.0₂1287	0.0₂1287 USDT	10.00	0.0199 USDT	$0.0129	0xeb1...51d72
Mar 14 06:11 PM	JCT / USDT	Buy	$0.0₂2252	0.0₂2252 USDT	16.28K	45.14 USDT	$36.65	0x1cf...09560
Mar 14 04:38 PM	JCT / USDT	Sell	$0.0₂2187	0.0₂2187 USDT	100.00	0.1749 USDT	$0.2187	0xd36...f48d3
Mar 14 04:16 PM	JCT / USDT	Sell	$0.0₂2187	0.0₂2187 USDT	100.00	0.1749 USDT	$0.2187	0x496...6b3ff
Mar 14 04:14 PM	JCT / USDT	Sell	$0.0₂2188	0.0₂2187 USDT	100.00	0.1750 USDT	$0.2187	0xdbc...84177
Mar 14 02:48 PM	JCT / USDT	Buy	$0.0₂2193	0.0₂2188 USDT	1.82K	4.95 USDT	$3.98	0x3ae...c9e83
Mar 14 01:41 AM	JCT / USDT	Buy	$0.0₂2181	0.0₂2180 USDT	283.54	0.7724 USDT	$0.6182	0x588...1e216
Mar 14 01:08 AM	JCT / USDT	Buy	$0.0₂2180	0.0₂2179 USDT	38.05K	100.20 USDT	$82.91	0x85d...7740b
Mar 13 12:03 AM	JCT / USDT	Buy	$0.0₂2043	0.0₂2038 USDT	0.0₂1473	0.0₅4000 USDT	$0.0₅3008	0xcdd...c57b9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JCT/USDT	3mo	$0.0₂2389	8	$134.93	-	-	4.74%	$107.47M
JCT/USDT	4d	$0.0₂2548	3	$54.38	-	-	6.48%	$114.62M
JCT/USDT	4h	$0.0₂2191	1	$7.75	-	-	0,00%	$98.59M

What is the price of JANCTION (JCT)?

The current price for JANCTION (JCT) on the Ethereum chain is $0.0₂2425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JANCTION (JCT)?

The Fully Diluted Valuation (FDV) of JANCTION (JCT) is $109.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JANCTION (JCT)?

You can buy JANCTION on decentralized exchanges (DEXes) on the Ethereum chain. Check the JANCTION Liquidity pools to see all available JCT trading pairs and choose the pool with the best liquidity.

What is JANCTION (JCT) liquidity?

The total liquidity for JANCTION (JCT) across all pools on Ethereum is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping JCT.

What is JCT, JANCTION?

JANCTION (JCT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JCT is $0.0₂2425. Visit the Description tab for more details about this project.

How to trade JCT?

You can buy or sell JCT on the Ethereum chain through any of available JCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JANCTION

JANCTION (JCT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.022425 with a fully diluted valuation of $109.12M.

JCT/USDT on Uniswap V4 JCT/USDT on Uniswap V4 JCT/USDT on Uniswap V4

JANCTION (JCT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

JANCTION

About JANCTION