JASMY/GYEN Pool
The live JASMY/GYEN price today is $0.025679, with a 24-hour trading volume of $2.14. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025679
- 24h Volume
- $2.14
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JasmyCoin (JASMY) GMO JPY (GYEN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading JASMY (JasmyCoin)
JASMY/WETH on Uniswap V3Recent Transactions
- : 372228743333170050000 JASMY for -432650659 GYEN
- : -198202222606799900000 JASMY for 238629397 GYEN
- : 173357562916883530000 JASMY for -204070390 GYEN
- : -221293751326340640000 JASMY for 264614081 GYEN
- : 140490556033825400000 JASMY for -163430776 GYEN
- : 264826712461978530000 JASMY for -319472071 GYEN
- : -235484571746934130000 JASMY for 290541750 GYEN
- : 270499804131199300000 JASMY for -328079974 GYEN
- : 189749959244090000000 JASMY for -240014566 GYEN
- : -171170359229120800000 JASMY for 221250819 GYEN
JASMY / GYEN
JASMY/GYEN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GYEN) | JASMY | GYEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:18 PM | Buy | $0.025679 | 1.14 | 372.23 | 432.65 | $2.11 | 0xe50...1cf83 |
Mar 17 07:58 AM | Sell | $0.00 | 1.21 | 198.20 | 238.63 | $0.00 | 0x87d...802a2 |
Mar 15 07:25 PM | Buy | $0.025772 | 1.17 | 173.36 | 204.07 | $1.00 | 0xd81...b7e47 |
Mar 15 05:00 PM | Sell | $0.025598 | 1.21 | 221.29 | 264.61 | $1.24 | 0x01a...910c6 |
Mar 15 01:13 AM | Buy | $0.025771 | 1.16 | 140.49 | 163.43 | $0.8107 | 0x20e...4c437 |
Mar 14 02:13 AM | Buy | $0.025856 | 1.19 | 264.83 | 319.47 | $1.55 | 0xa2a...0e0fa |
Mar 14 12:44 AM | Sell | $0.025753 | 1.25 | 235.48 | 290.54 | $1.35 | 0x059...ab136 |
Mar 14 12:30 AM | Buy | $0.025363 | 1.20 | 270.50 | 328.08 | $1.45 | 0xcc8...4e491 |
Mar 14 12:02 AM | Buy | $0.025630 | 1.26 | 189.75 | 240.01 | $1.07 | 0xe7b...4818c |
Mar 13 11:53 PM | Sell | $0.024770 | 1.30 | 171.17 | 221.25 | $0.8164 | 0x9d2...f2dce |
Mar 13 11:53 PM | Buy | $0.024620 | 1.26 | 289.52 | 370.82 | $1.34 | 0xad0...4a182 |
Mar 13 11:53 PM | Sell | $0.024875 | 1.33 | 41.35 | 55.30 | $0.2016 | 0xe17...3a402 |
Mar 13 11:52 PM | Buy | $0.026630 | 1.32 | 301.26 | 404.72 | $2.00 | 0x20a...9be28 |
Mar 13 11:52 PM | Buy | $0.027022 | 1.40 | 946.39 | 1.44K | $6.65 | 0x626...0d9d3 |
Mar 13 11:51 PM | Sell | $0.028506 | 1.69 | 218.92 | 365.48 | $1.86 | 0x226...9f936 |
Mar 13 11:51 PM | Sell | $0.028120 | 1.61 | 1.69K | 2.34K | $13.68 | 0x0c1...40d95 |
Mar 13 10:29 PM | Buy | $0.025863 | 1.17 | 219.57 | 258.46 | $1.29 | 0x02e...25e9f |
