ESTEE/JASMY Pool
The live ESTEE/JASMY price today is $0.081846, with a 24-hour trading volume of $20.97. This pair has changed -4.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.081846
- 24h Volume
- $20.97
- 24h Buy Volume
- $6.28
- 24h Sell Volume
- $14.68
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.26%
- 24 Hours
- -4.17%
Tokens in this pool
ShibEstee (ESTEE) JasmyCoin (JASMY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.1862596146612158e+27 ESTEE for 384416813706141960000 JASMY
- : 7.211940221226708e+26 ESTEE for -240922650455045370000 JASMY
- : -1.4790315479577255e+27 ESTEE for 492758711534366200000 JASMY
- : -1.1288445681762191e+27 ESTEE for 399661615987324000000 JASMY
- : 8.189536417041972e+26 ESTEE for -297936121305606100000 JASMY
- : 1.5087928498460915e+27 ESTEE for -519541103407088530000 JASMY
- : -3.13768487913249e+27 ESTEE for 1.1007958806788858e+21 JASMY
- : -1.106048427229211e+27 ESTEE for 429498552222192440000 JASMY
- : -8.235572593129098e+26 ESTEE for 335668977664872940000 JASMY
- : -6.848865620204785e+26 ESTEE for 290170003774756650000 JASMY
ESTEE / JASMY
ESTEE/JASMY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JASMY) | ESTEE | JASMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:44 AM | Sell | $0.081846 | 0.063187 | 1.19B | 384.42 | $2.19 | 0xef3...b2ea2 |
Mar 19 04:50 AM | Buy | $0.081969 | 0.063363 | 721.19M | 240.92 | $1.42 | 0xa22...51274 |
Mar 19 12:59 AM | Sell | $0.081904 | 0.063253 | 1.48B | 492.76 | $2.82 | 0x4de...e634f |
Mar 18 11:24 PM | Sell | $0.082034 | 0.063482 | 1.13B | 399.66 | $2.30 | 0x79b...0bc13 |
Mar 18 07:50 PM | Buy | $0.082135 | 0.063674 | 818.95M | 297.94 | $1.75 | 0x271...05207 |
Mar 18 01:24 PM | Buy | $0.082062 | 0.063532 | 1.51B | 519.54 | $3.11 | 0x21f...2a763 |
Mar 18 12:55 PM | Sell | $0.081926 | 0.063291 | 3.14B | 1.10K | $6.04 | 0xf73...25707 |
Mar 18 03:30 AM | Sell | $0.082336 | 0.063817 | 1.11B | 429.50 | $2.58 | 0xbf5...baf27 |
Mar 18 01:13 AM | Sell | $0.082490 | 0.064032 | 823.56M | 335.67 | $2.05 | 0xf17...6d484 |
Mar 18 01:04 AM | Sell | $0.082590 | 0.064205 | 684.89M | 290.17 | $1.77 | 0x16d...799f7 |
Mar 18 12:40 AM | Buy | $0.082656 | 0.064357 | 651.60M | 281.87 | $1.73 | 0xe95...67086 |
Mar 18 12:06 AM | Buy | $0.082579 | 0.064210 | 509.40M | 213.79 | $1.31 | 0xb48...10bb9 |
Mar 17 10:34 PM | Buy | $0.082507 | 0.064101 | 492.41M | 201.42 | $1.23 | 0x181...0d505 |
Mar 17 09:49 PM | Sell | $0.082451 | 0.064000 | 1.11B | 451.02 | $2.71 | 0xa07...c5565 |
Mar 17 09:16 PM | Buy | $0.082593 | 0.064231 | 706.90M | 296.63 | $1.83 | 0x22c...eb99b |
Mar 17 06:32 PM | Buy | $0.082454 | 0.064080 | 669.82M | 271.34 | $1.64 | 0xbea...b3ceb |
Mar 17 06:13 PM | Buy | $0.082376 | 0.063943 | 748.83M | 292.72 | $1.78 | 0x80c...d3080 |
Mar 17 07:55 AM | Buy | $0.082352 | 0.063799 | 553.22M | 209.40 | $1.30 | 0xc3c...874b7 |
Mar 17 06:03 AM | Buy | $0.082236 | 0.063697 | 783.17M | 286.97 | $1.75 | 0x8a7...17781 |
Mar 17 04:25 AM | Sell | $0.082171 | 0.063560 | 925.24M | 333.36 | $2.01 | 0x717...3412d |