29,728,236 Pools27,461,273 Tokens

PUFFER (PUFFER)

The live PUFFER price today is $0.0326, with a 24-hour trading volume of $39.19K. PUFFER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0326
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$161.79K
24h Volume
$39.19K
24h Transactions
151

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/PUFFER on Uniswap V4PUFFER/WETH on Uniswap V3

Recent Transactions

  • : 5.951555360456624e+21 PUFFER for -89864359375835630 ETH
  • : -7.129092680373984e+21 PUFFER for 105524419978344600 ETH
  • : 4.952206816695408e+21 PUFFER for -73341751904856860 WETH
  • : -4.761577027611457e+21 PUFFER for 70638448716153810 ETH
  • : -3.0848697012734373e+21 PUFFER for 45832013751831144 ETH
  • : 3.084869701273558e+21 PUFFER for -45862629648713960 WETH
  • : -5.155502290715848e+21 PUFFER for 76714546881682690 ETH
  • : 3.076354188040919e+21 PUFFER for -45871279751095600 WETH
  • : -3.076354188040757e+21 PUFFER for 45847683286346710 ETH
  • : -4.3393365661414657e+21 PUFFER for 64760829590747600 ETH

PUFFER

PUFFER Price (PUFFER)

DateMarketTypePrice (USD)PricePUFFER2nd ASSETTotalTXN
Mar 19 07:13 AM
PUFFER / ETHBuy$0.03250.041497 ETH5.95K0.0899 ETH$193.650x621...e4d41
Mar 19 06:32 AM
PUFFER / ETHSell$0.03270.041494 ETH7.13K0.1055 ETH$232.970x9f8...764e5
Mar 19 06:32 AM
PUFFER / WETHBuy$0.03260.041493 WETH4.95K0.0733 WETH$161.480x081...139c3
Mar 19 06:32 AM
PUFFER / ETHSell$0.03280.041498 ETH4.76K0.0706 ETH$156.030x737...5fe79
Mar 19 06:31 AM
PUFFER / ETHSell$0.03280.041500 ETH3.08K0.0458 ETH$101.270x02c...0662e
Mar 19 06:31 AM
PUFFER / WETHBuy$0.03280.041500 WETH3.08K0.0459 WETH$101.070x38e...de6fa
Mar 19 06:31 AM
PUFFER / ETHSell$0.03290.041502 ETH5.16K0.0767 ETH$169.570x492...27501
Mar 19 06:30 AM
PUFFER / WETHBuy$0.03290.041504 WETH3.08K0.0459 WETH$101.310xdba...74183
Mar 19 06:30 AM
PUFFER / ETHSell$0.03300.041505 ETH3.08K0.0458 ETH$101.400x086...8c112
Mar 19 06:27 AM
PUFFER / ETHSell$0.03300.041507 ETH4.34K0.0648 ETH$143.270x9be...21787
Mar 19 06:22 AM
PUFFER / ETHSell$0.03310.041509 ETH3.06K0.0457 ETH$101.220x8b5...2bc3c
Mar 19 04:54 AM
PUFFER / ETHBuy$0.03310.041511 ETH2.99K0.0456 ETH$99.020x060...5db93
Mar 19 04:53 AM
PUFFER / ETHBuy$0.03310.041509 ETH2.99K0.0456 ETH$99.010x354...3a294
Mar 19 04:49 AM
PUFFER / WETHSell$0.03310.041509 WETH748.330.0114 WETH$24.760x616...dfa35
Mar 19 04:49 AM
PUFFER / ETHBuy$0.03310.041508 ETH11.98K0.1819 ETH$396.240x47b...75ebf
Mar 19 04:49 AM
PUFFER / WETHSell$0.03310.041508 WETH6.31K0.0958 WETH$208.760x48e...a6edc
Mar 19 04:48 AM
PUFFER / ETHBuy$0.03290.041501 ETH1.94K0.0295 ETH$64.030x45d...18c7e
Mar 19 04:48 AM
PUFFER / ETHBuy$0.03290.041500 ETH6.93K0.1049 ETH$228.200x5ac...a881b
Mar 19 04:24 AM
PUFFER / WETHSell$0.03300.041499 WETH2.69K0.0407 WETH$88.820xbf9...0691d
Mar 19 04:24 AM
PUFFER / ETHBuy$0.03290.041496 ETH1.80K0.0271 ETH$59.180xbf9...0691d
Mar 19 04:23 AM
PUFFER / WETHSell$0.03290.041495 WETH5.70K0.0858 WETH$187.380x432...8a57b
Mar 19 04:23 AM
PUFFER / ETHBuy$0.03290.041495 ETH9.15K0.1378 ETH$300.790x514...a44ad
Mar 19 04:22 AM
PUFFER / ETHBuy$0.03280.041489 ETH5.21K0.0783 ETH$170.910x74d...bfee1
Mar 19 04:20 AM
PUFFER / ETHBuy$0.03270.041486 ETH10.57K0.1583 ETH$345.650x9a3...593f4
Mar 19 04:20 AM
PUFFER / WETHSell$0.03270.041487 WETH5.68K0.0851 WETH$185.910x6a8...35a13
Mar 19 04:19 AM
PUFFER / ETHBuy$0.03260.041481 ETH7.00K0.1046 ETH$228.160xa69...0344a
Mar 19 04:19 AM
PUFFER / WETHSell$0.03250.041478 WETH3.82K0.0569 WETH$124.260xb74...bdb79
Mar 19 04:16 AM
PUFFER / ETHBuy$0.03250.041477 ETH4.37K0.0651 ETH$142.190x500...575b2
Mar 19 04:06 AM
PUFFER / ETHBuy$0.03260.041474 ETH5.19K0.0772 ETH$169.220xde0...8dbf3
Mar 19 04:03 AM
PUFFER / ETHBuy$0.03250.041471 ETH7.01K0.1040 ETH$228.070x2bb...f95a9
Mar 19 04:03 AM
PUFFER / WETHSell$0.03260.041473 WETH6.83K0.1013 WETH$222.460x50d...cb925
Mar 19 03:56 AM
PUFFER / ETHBuy$0.03240.041467 ETH5.06K0.0749 ETH$164.130x1d0...83180
Mar 19 03:52 AM
PUFFER / ETHBuy$0.03240.041465 ETH6.97K0.1029 ETH$225.680x111...d59d7
Mar 19 02:30 AM
PUFFER / WETHBuy$0.03220.041463 WETH4.96K0.0720 WETH$159.730xd25...6e11b
Mar 19 02:30 AM
PUFFER / ETHSell$0.03210.041461 ETH21.50K0.3120 ETH$690.530x75e...75b63
Mar 19 02:29 AM
PUFFER / ETHSell$0.03240.041473 ETH420.390.026127 ETH$13.610x239...48c5c
Mar 19 02:28 AM
PUFFER / WETHBuy$0.03230.041470 WETH3.13K0.0456 WETH$101.250xf94...564f0
Mar 19 02:26 AM
PUFFER / ETHSell$0.03240.041473 ETH3.13K0.0456 ETH$101.240x62b...9e45b
Mar 19 02:24 AM
PUFFER / ETHSell$0.03240.041475 ETH7.18K0.1050 ETH$232.890x660...cf6bc
Mar 19 02:24 AM
PUFFER / WETHBuy$0.03240.041475 WETH3.12K0.0456 WETH$101.340x43e...46e1a
Mar 19 02:23 AM
PUFFER / ETHSell$0.03250.041478 ETH10.35K0.1517 ETH$336.340x7d9...6428b
Mar 19 02:22 AM
PUFFER / ETHSell$0.03260.041484 ETH7.10K0.1045 ETH$231.790xf0c...06b76
Mar 19 02:22 AM
PUFFER / WETHBuy$0.03250.041479 WETH5.86K0.0860 WETH$190.670xb4f...6d964
Mar 19 12:05 AM
PUFFER / ETHSell$0.03280.041488 ETH7.09K0.1045 ETH$232.380xaae...3c142
Mar 19 12:05 AM
PUFFER / WETHBuy$0.03280.041487 WETH4.62K0.0681 WETH$151.320x98b...261d4
Mar 19 12:04 AM
PUFFER / ETHSell$0.03290.041492 ETH9.34K0.1382 ETH$307.100x128...20cbe
Mar 19 12:04 AM
PUFFER / WETHBuy$0.03290.041494 WETH4.86K0.0721 WETH$160.060xafb...68a6e
Mar 19 12:03 AM
PUFFER / ETHSell$0.03300.041497 ETH6.87K0.1019 ETH$226.470xd8b...db203
Mar 18 11:55 PM
PUFFER / WETHBuy$0.03310.041501 WETH6.83K0.1018 WETH$226.120x5b1...89416
Mar 18 11:55 PM
PUFFER / ETHSell$0.03300.041501 ETH16.91K0.2521 ETH$558.900xe6f...2547b
Mar 18 11:47 PM
PUFFER / WETHBuy$0.03330.041511 WETH2.78K0.0416 WETH$92.390x396...073f5
Mar 18 11:46 PM
PUFFER / ETHSell$0.03320.041511 ETH6.99K0.1046 ETH$232.230x6fe...81efe
Mar 18 11:44 PM
PUFFER / ETHSell$0.03330.041514 ETH6.05K0.0908 ETH$201.370x542...71933
Mar 18 11:41 PM
PUFFER / WETHBuy$0.03330.041515 WETH4.00K0.0601 WETH$133.280x0b3...216a8
Mar 18 10:48 PM
PUFFER / ETHSell$0.03320.041517 ETH7.00K0.1052 ETH$232.500xe2e...b524e
Mar 18 10:02 PM
PUFFER / WETHBuy$0.03350.041521 WETH3.03K0.0456 WETH$101.280x1f7...1b758
Mar 18 09:55 PM
PUFFER / ETHSell$0.03350.041520 ETH6.94K0.1045 ETH$232.130x6d1...aa2b1
Mar 18 09:01 PM
PUFFER / ETHSell$0.03330.041524 ETH6.98K0.1053 ETH$232.490xf09...d4704
Mar 18 09:01 PM
PUFFER / ETHSell$0.03340.041527 ETH6.97K0.1054 ETH$232.750x284...02d84
Mar 18 09:01 PM
PUFFER / WETHBuy$0.03340.041525 WETH3.03K0.0458 WETH$101.100x6ea...0e90c
Mar 18 09:00 PM
PUFFER / WETHBuy$0.03350.041530 WETH3.03K0.0459 WETH$101.290xb25...0a74f
Mar 18 08:55 PM
PUFFER / ETHSell$0.03340.041530 ETH6.87K0.1041 ETH$229.700xc5c...4f001
Mar 18 08:06 PM
PUFFER / WETHBuy$0.03340.041534 WETH5.01K0.0763 WETH$167.520x1e1...62762
Mar 18 08:06 PM
PUFFER / ETHSell$0.03340.041533 ETH23.78K0.3622 ETH$795.430x673...3103d
Mar 18 08:04 PM
PUFFER / WETHBuy$0.03370.041541 WETH4.50K0.0688 WETH$151.470xe65...53dcb
Mar 18 08:04 PM
PUFFER / ETHSell$0.03370.041544 ETH11.98K0.1835 ETH$404.260x6d1...e4f31
Mar 18 08:00 PM
PUFFER / ETHSell$0.03390.041550 ETH18.48K0.2842 ETH$625.400x1b9...b9f9a
Mar 18 08:00 PM
PUFFER / WETHBuy$0.03380.041548 WETH6.87K0.1056 WETH$232.260x6dd...e941a
Mar 18 07:51 PM
PUFFER / ETHSell$0.03410.041559 ETH9.47K0.1462 ETH$322.490xd5a...fc4e6
Mar 18 07:51 PM
PUFFER / WETHBuy$0.03400.041559 WETH2.75K0.0424 WETH$93.470xd5a...fc4e6
Mar 18 07:34 PM
PUFFER / ETHSell$0.03430.041563 ETH11.78K0.1825 ETH$403.610x6d4...27a49
Mar 18 07:34 PM
PUFFER / WETHBuy$0.03430.041563 WETH3.95K0.0611 WETH$135.190x3ad...dffee
Mar 18 07:23 PM
PUFFER / ETHSell$0.03440.041569 ETH9.16K0.1424 ETH$314.800x699...7e426
Mar 18 07:23 PM
PUFFER / WETHBuy$0.03440.041569 WETH2.94K0.0458 WETH$101.220x3a1...311d8
Mar 18 06:38 PM
PUFFER / WETHSell$0.03470.041573 WETH3.52K0.0558 WETH$121.870x7f9...d9430
Mar 18 06:38 PM
PUFFER / ETHBuy$0.03460.041573 ETH9.72K0.1542 ETH$336.530x15d...05a2b
Mar 18 05:53 PM
PUFFER / WETHBuy$0.03450.041568 WETH5.32K0.0828 WETH$183.850x833...48323
Mar 18 05:53 PM
PUFFER / ETHSell$0.03460.041568 ETH16.24K0.2526 ETH$561.640x703...2a91e
Mar 18 05:48 PM
PUFFER / ETHSell$0.03480.041576 ETH15.85K0.2479 ETH$550.920xed8...d3104
Mar 18 05:48 PM
PUFFER / WETHBuy$0.03480.041576 WETH7.81K0.1223 WETH$271.810x1ad...3b7d0
Mar 18 05:46 PM
PUFFER / ETHSell$0.03490.041584 ETH8.78K0.1378 ETH$306.490x96c...4db60
Mar 18 05:38 PM
PUFFER / ETHSell$0.03490.041588 ETH18.26K0.2876 ETH$636.810xbcb...6587c
Mar 18 05:38 PM
PUFFER / WETHBuy$0.03490.041588 WETH4.14K0.0652 WETH$144.490xc6a...dffcf
Mar 18 05:14 PM
PUFFER / ETHSell$0.03470.041594 ETH11.60K0.1831 ETH$402.980x460...63a1f
Mar 18 04:58 PM
PUFFER / WETHBuy$0.03480.041595 WETH4.27K0.0675 WETH$148.500x534...95fab
Mar 18 04:57 PM
PUFFER / ETHSell$0.03480.041597 ETH11.58K0.1832 ETH$403.060xa30...4577b
Mar 18 04:53 PM
PUFFER / ETHSell$0.03490.041600 ETH11.41K0.1809 ETH$397.850x55d...58dac
Mar 18 04:33 PM
PUFFER / WETHSell$0.03490.041601 WETH3.69K0.0596 WETH$128.780x845...5dc81
Mar 18 04:33 PM
PUFFER / ETHBuy$0.03490.041603 ETH15.80K0.2554 ETH$550.740x19f...69aea
Mar 18 04:33 PM
PUFFER / ETHBuy$0.03480.041599 ETH11.31K0.1824 ETH$393.150xb3b...1b524
Mar 18 04:26 PM
PUFFER / WETHSell$0.03470.041596 WETH2.14K0.0345 WETH$74.260x9f5...9b1b1
Mar 18 04:26 PM
PUFFER / WETHSell$0.03460.041592 WETH3.79K0.0609 WETH$131.270x77e...f96e6
Mar 18 04:26 PM
PUFFER / ETHBuy$0.03470.041596 ETH36.49K0.5859 ETH$1.27K0x9b0...4e9c9
Mar 18 04:25 PM
PUFFER / WETHSell$0.03450.041586 WETH3.85K0.0615 WETH$132.680x837...83931
Mar 18 04:24 PM
PUFFER / ETHBuy$0.03450.041583 ETH6.62K0.1058 ETH$228.300x462...1789a
Mar 18 03:36 PM
PUFFER / WETHBuy$0.03460.041580 WETH2.93K0.0459 WETH$101.310x895...89681
Mar 18 03:36 PM
PUFFER / ETHSell$0.03450.041579 ETH4.90K0.0767 ETH$169.160x38b...51a26
Mar 18 03:36 PM
PUFFER / ETHSell$0.03460.041582 ETH9.53K0.1494 ETH$329.460x6db...0a0a7
Mar 18 03:31 PM
PUFFER / WETHBuy$0.03460.041585 WETH9.73K0.1533 WETH$336.380x905...cb2e0
Mar 18 03:31 PM
PUFFER / ETHSell$0.03460.041586 ETH51.45K0.8120 ETH$1.78K0x915...b6519