Wrapped DogeCoin

Wrapped DogeCoin Price (WDOGE)

Date	Market	Type	Price (USD)	Price	WDOGE	2nd ASSET	Total	TXN
Mar 18 09:56 PM	WDOGE / WETH	Sell	$0.0954	0.0₄4334 WETH	513.50	0.0222 WETH	$49.01	0x64f...d0068
Mar 18 09:56 PM	WDOGE / WBTC	Buy	$0.0949	0.0₅1334 WBTC	513.50	0.0₃6860 WBTC	$48.75	0x64f...d0068
Mar 18 08:13 PM	WDOGE / WETH	Buy	$0.0938	0.0₄4334 WETH	30.79K	1.34 WETH	$2.89K	0xc7a...4274b
Mar 18 03:25 PM	WDOGE / WETH	Buy	$0.0940	0.0₄4315 WETH	877.66	0.0380 WETH	$82.53	0xade...6254f
Mar 18 03:25 PM	WDOGE / WBTC	Sell	$0.0945	0.0₅1331 WBTC	877.66	0.0₂1167 WBTC	$82.93	0xade...6254f
Mar 18 02:57 PM	WDOGE / WBTC	Sell	$0.0953	0.0₅1336 WBTC	1.11K	0.0₂1488 WBTC	$106.16	0x96e...bc7e8
Mar 18 02:57 PM	WDOGE / WETH	Buy	$0.0946	0.0₄4315 WETH	1.11K	0.0482 WETH	$105.41	0x96e...bc7e8
Mar 18 02:54 PM	WDOGE / WBTC	Sell	$0.0958	0.0₅1343 WBTC	570.11	0.0₃7640 WBTC	$54.61	0xe80...9248f
Mar 18 02:54 PM	WDOGE / WETH	Buy	$0.0949	0.0₄4314 WETH	570.11	0.0247 WETH	$54.13	0xe80...9248f
Mar 18 12:43 PM	WDOGE / WBTC	Sell	$0.0973	0.0₅1346 WBTC	788.63	0.0₂1060 WBTC	$76.76	0x8f6...d8cab
Mar 18 12:43 PM	WDOGE / WETH	Buy	$0.0968	0.0₄4314 WETH	788.63	0.0341 WETH	$76.31	0x8f6...d8cab
Mar 18 12:07 PM	WDOGE / WETH	Buy	$0.0976	0.0₄4313 WETH	461.30	0.0200 WETH	$45.02	0x128...66678
Mar 18 12:07 PM	WDOGE / WBTC	Sell	$0.0983	0.0₅1351 WBTC	461.30	0.0₃6218 WBTC	$45.33	0x128...66678
Mar 18 11:33 AM	WDOGE / WBTC	Sell	$0.0990	0.0₅1354 WBTC	559.67	0.0₃7553 WBTC	$55.41	0xa06...8e835
Mar 18 11:33 AM	WDOGE / WETH	Buy	$0.0982	0.0₄4313 WETH	559.67	0.0242 WETH	$54.94	0xa06...8e835
Mar 18 12:57 AM	WDOGE / WETH	Sell	$0.1005	0.0₄4331 WETH	249.83	0.0108 WETH	$25.11	0x10a...9ddb6
Mar 18 12:57 AM	WDOGE / WBTC	Buy	$0.1000	0.0₅1357 WBTC	249.83	0.0₃3399 WBTC	$24.97	0x10a...9ddb6
Mar 17 07:51 PM	WDOGE / WETH	Buy	$0.1002	0.0₄4312 WETH	9.95	0.0₃4303 WETH	$0.9967	0x43b...65545
Mar 17 07:42 PM	WDOGE / WBTC	Sell	$0.1010	0.0₅1356 WBTC	367.96	0.0₃4977 WBTC	$37.15	0x049...e19be
Mar 17 07:42 PM	WDOGE / WETH	Buy	$0.1005	0.0₄4312 WETH	367.96	0.0159 WETH	$36.98	0x049...e19be
Mar 17 06:56 PM	WDOGE / WETH	Buy	$0.1006	0.0₄4312 WETH	458.25	0.0198 WETH	$46.11	0x908...01d5d
Mar 17 06:56 PM	WDOGE / WBTC	Sell	$0.1011	0.0₅1358 WBTC	458.25	0.0₃6209 WBTC	$46.34	0x908...01d5d
Mar 17 06:45 PM	WDOGE / DOGEN	Sell	$0.00	981.04K DOGEN	14.86	14.71M DOGEN	$0.00	0x722...63b6e
Mar 17 06:45 PM	WDOGE / WETH	Buy	$0.1009	0.0₄4312 WETH	14.86	0.0₃6427 WETH	$1.50	0x722...63b6e
Mar 17 05:29 PM	WDOGE / LILY	Sell	$0.00	263.65 LILY	21.74	5.79K LILY	$0.00	0xeb2...a5d64
Mar 17 05:29 PM	WDOGE / WETH	Buy	$0.1005	0.0₄4312 WETH	21.74	0.0₃9402 WETH	$2.18	0xeb2...a5d64
Mar 17 03:38 PM	WDOGE / WBTC	Sell	$0.1004	0.0₅1361 WBTC	764.22	0.0₂1039 WBTC	$76.74	0x0e6...4a2e1
Mar 17 03:38 PM	WDOGE / WETH	Buy	$0.0995	0.0₄4312 WETH	764.22	0.0330 WETH	$76.07	0x0e6...4a2e1
Mar 17 03:10 PM	WDOGE / WBTC	Sell	$0.1015	0.0₅1366 WBTC	712.50	0.0₃9714 WBTC	$72.30	0xc1d...16cb5
Mar 17 03:10 PM	WDOGE / WETH	Buy	$0.1008	0.0₄4311 WETH	712.50	0.0308 WETH	$71.82	0xc1d...16cb5
Mar 17 03:04 PM	WDOGE / WBTC	Sell	$0.1020	0.0₅1370 WBTC	291.15	0.0₃3979 WBTC	$29.70	0x72e...d0cae
Mar 17 03:04 PM	WDOGE / WETH	Buy	$0.1015	0.0₄4311 WETH	291.15	0.0126 WETH	$29.56	0x72e...d0cae
Mar 17 02:42 PM	WDOGE / WBTC	Sell	$0.1014	0.0₅1372 WBTC	670.81	0.0₃9187 WBTC	$68.01	0x33e...c7650
Mar 17 02:42 PM	WDOGE / WETH	Buy	$0.1010	0.0₄4311 WETH	670.81	0.0290 WETH	$67.73	0x33e...c7650
Mar 17 02:22 PM	WDOGE / WETH	Sell	$0.1012	0.0₄4338 WETH	995.29	0.0432 WETH	$100.75	0xecf...23818
Mar 17 02:22 PM	WDOGE / WETH	Buy	$0.1006	0.0₄4310 WETH	995.29	0.0430 WETH	$100.11	0xecf...23818
Mar 17 02:22 PM	WDOGE / WETH	Sell	$0.1006	0.0₄4310 WETH	50.00K	2.16 WETH	$5.03K	0xccc...69d70
Mar 17 12:35 PM	WDOGE / WETH	Sell	$0.1013	0.0₄4366 WETH	1.02K	0.0447 WETH	$103.76	0x416...54c3b
Mar 17 12:35 PM	WDOGE / WETH	Buy	$0.1007	0.0₄4340 WETH	1.02K	0.0446 WETH	$103.14	0x416...54c3b
Mar 17 12:35 PM	WDOGE / WETH	Sell	$0.1007	0.0₄4340 WETH	50.00K	2.17 WETH	$5.03K	0x412...d93fc
Mar 17 09:10 AM	WDOGE / WBTC	Sell	$0.1018	0.0₅1376 WBTC	433.61	0.0₃5953 WBTC	$44.14	0xdc6...18f76
Mar 17 09:10 AM	WDOGE / WETH	Buy	$0.1011	0.0₄4371 WETH	433.61	0.0190 WETH	$43.85	0xdc6...18f76
Mar 17 08:11 AM	WDOGE / WBTC	Sell	$0.1022	0.0₅1379 WBTC	491.21	0.0₃6759 WBTC	$50.20	0x9fd...0a44d
Mar 17 08:11 AM	WDOGE / WETH	Buy	$0.1015	0.0₄4370 WETH	491.21	0.0215 WETH	$49.87	0x9fd...0a44d
Mar 17 07:33 AM	WDOGE / WETH	Sell	$0.1026	0.0₄4396 WETH	618.07	0.0271 WETH	$63.41	0x5c3...86674
Mar 17 07:33 AM	WDOGE / WETH	Buy	$0.1020	0.0₄4370 WETH	618.07	0.0271 WETH	$63.03	0x5c3...86674
Mar 17 07:33 AM	WDOGE / WETH	Sell	$0.1020	0.0₄4370 WETH	30.00K	1.31 WETH	$3.06K	0xcd9...bd906
Mar 17 06:18 AM	WDOGE / WBTC	Sell	$0.1021	0.0₅1382 WBTC	379.30	0.0₃5229 WBTC	$38.72	0x89a...d1f8f
Mar 17 06:18 AM	WDOGE / WETH	Buy	$0.1016	0.0₄4388 WETH	379.30	0.0167 WETH	$38.54	0x89a...d1f8f
Mar 17 06:18 AM	WDOGE / WETH	Sell	$0.1022	0.0₄4414 WETH	485.70	0.0214 WETH	$49.64	0x89a...d1f8f
Mar 17 06:18 AM	WDOGE / WETH	Buy	$0.1016	0.0₄4388 WETH	485.70	0.0214 WETH	$49.34	0x89a...d1f8f
Mar 17 06:18 AM	WDOGE / WETH	Sell	$0.1016	0.0₄4388 WETH	50.00K	2.19 WETH	$5.08K	0x123...9bea2
Mar 17 04:32 AM	WDOGE / WETH	Buy	$0.1022	0.0₄4419 WETH	366.70	0.0163 WETH	$37.48	0x244...3b8af
Mar 17 04:32 AM	WDOGE / WBTC	Sell	$0.1027	0.0₅1384 WBTC	366.70	0.0₃5064 WBTC	$37.67	0x244...3b8af
Mar 17 03:41 AM	WDOGE / WBTC	Sell	$0.1033	0.0₅1387 WBTC	485.15	0.0₃6713 WBTC	$50.10	0x8dc...ffb64
Mar 17 03:41 AM	WDOGE / WETH	Buy	$0.1026	0.0₄4419 WETH	485.15	0.0215 WETH	$49.78	0x8dc...ffb64
Mar 17 03:21 AM	WDOGE / DOGEN	Sell	$0.00	1.00M DOGEN	18.50	18.80M DOGEN	$0.00	0xbdb...2de70
Mar 17 03:21 AM	WDOGE / WETH	Buy	$0.1035	0.0₄4419 WETH	18.50	0.0₃8200 WETH	$1.92	0xbdb...2de70
Mar 17 01:21 AM	WDOGE / WBTC	Sell	$0.1050	0.0₅1390 WBTC	563.01	0.0₃7809 WBTC	$59.12	0x0ee...835e8
Mar 17 01:21 AM	WDOGE / WETH	Buy	$0.1045	0.0₄4418 WETH	563.01	0.0249 WETH	$58.82	0x0ee...835e8
Mar 17 01:12 AM	WDOGE / WBTC	Sell	$0.1050	0.0₅1393 WBTC	405.13	0.0₃5632 WBTC	$42.52	0xd35...b2b4c
Mar 17 01:12 AM	WDOGE / WETH	Buy	$0.1045	0.0₄4418 WETH	405.13	0.0180 WETH	$42.34	0xd35...b2b4c
Mar 17 12:09 AM	WDOGE / WBTC	Sell	$0.1041	0.0₅1396 WBTC	482.98	0.0₃6728 WBTC	$50.29	0xf72...d5c90
Mar 17 12:09 AM	WDOGE / WETH	Buy	$0.1038	0.0₄4418 WETH	482.98	0.0214 WETH	$50.11	0xf72...d5c90
Mar 16 09:38 PM	WDOGE / WETH	Sell	$0.1050	0.0₄4429 WETH	458.38	0.0203 WETH	$48.11	0xf36...56646
Mar 16 09:38 PM	WDOGE / WBTC	Buy	$0.1040	0.0₅1399 WBTC	458.38	0.0₃6424 WBTC	$47.69	0xf36...56646
Mar 16 07:58 PM	WDOGE / WETH	Sell	$0.1036	0.0₄4442 WETH	324.20	0.0144 WETH	$33.59	0xba3...99334
Mar 16 07:58 PM	WDOGE / WBTC	Buy	$0.1031	0.0₅1396 WBTC	324.20	0.0₃4536 WBTC	$33.43	0xba3...99334
Mar 16 06:18 PM	WDOGE / WETH	Sell	$0.1032	0.0₄4418 WETH	50.00K	2.21 WETH	$5.16K	0xebc...099d6
Mar 16 06:13 PM	WDOGE / WETH	Sell	$0.1038	0.0₄4452 WETH	628.56	0.0280 WETH	$65.26	0x7e8...fb17f
Mar 16 06:13 PM	WDOGE / WBTC	Buy	$0.1031	0.0₅1394 WBTC	628.56	0.0₃8774 WBTC	$64.80	0x7e8...fb17f
Mar 16 04:15 PM	WDOGE / WETH	Sell	$0.1014	0.0₄4449 WETH	50.00K	2.23 WETH	$5.07K	0x0ca...87abd
Mar 16 03:32 PM	WDOGE / WETH	Sell	$0.1028	0.0₄4481 WETH	9.87K	0.4413 WETH	$1.01K	0xd7f...e67ed
Mar 16 03:28 PM	WDOGE / WETH	Sell	$0.1028	0.0₄4488 WETH	9.87K	0.4419 WETH	$1.01K	0xb99...ec72f
Mar 16 02:58 PM	WDOGE / WETH	Sell	$0.1026	0.0₄4494 WETH	1.29K	0.0579 WETH	$132.70	0x1f3...f40b0
Mar 16 02:58 PM	WDOGE / WBTC	Buy	$0.1016	0.0₅1390 WBTC	1.29K	0.0₂1798 WBTC	$131.41	0x1f3...f40b0
Mar 16 02:58 PM	WDOGE / WETH	Buy	$0.1026	0.0₄4495 WETH	30.02K	1.35 WETH	$3.08K	0x2d7...b0f56
Mar 16 02:55 PM	WDOGE / WETH	Buy	$0.1015	0.0₄4475 WETH	27.86K	1.25 WETH	$2.83K	0xf71...a387c
Mar 16 02:54 PM	WDOGE / WETH	Buy	$0.1010	0.0₄4458 WETH	19.74K	0.8814 WETH	$2.00K	0xbdd...21455
Mar 16 01:06 PM	WDOGE / WBTC	Sell	$0.1018	0.0₅1382 WBTC	826.21	0.0₂1140 WBTC	$84.13	0x810...05c11
Mar 16 01:06 PM	WDOGE / WETH	Buy	$0.1013	0.0₄4445 WETH	826.21	0.0368 WETH	$83.69	0x810...05c11
Mar 16 12:08 PM	WDOGE / WETH	Buy	$0.1012	0.0₄4444 WETH	673.09	0.0300 WETH	$68.11	0x1ff...e15ee
Mar 16 12:08 PM	WDOGE / WBTC	Sell	$0.1019	0.0₅1387 WBTC	673.09	0.0₃9320 WBTC	$68.56	0x1ff...e15ee
Mar 16 12:07 PM	WDOGE / WETH	Sell	$0.1019	0.0₄4471 WETH	1.21K	0.0542 WETH	$123.47	0x5e6...3dfd7
Mar 16 12:07 PM	WDOGE / WETH	Buy	$0.1012	0.0₄4444 WETH	1.21K	0.0540 WETH	$122.69	0x5e6...3dfd7
Mar 16 12:07 PM	WDOGE / WETH	Sell	$0.1012	0.0₄4443 WETH	50.00K	2.22 WETH	$5.06K	0x7bc...961b5
Mar 16 12:05 PM	WDOGE / WETH	Sell	$0.1018	0.0₄4475 WETH	50.00K	2.24 WETH	$5.09K	0x7fb...b4cb6
Mar 16 11:03 AM	WDOGE / WETH	Sell	$0.1027	0.0₄4507 WETH	28.04K	1.26 WETH	$2.88K	0x58a...ca210
Mar 16 09:49 AM	WDOGE / WETH	Sell	$0.1022	0.0₄4526 WETH	546.44	0.0247 WETH	$55.86	0xd92...63239
Mar 16 09:49 AM	WDOGE / WBTC	Buy	$0.1016	0.0₅1391 WBTC	546.44	0.0₃7614 WBTC	$55.54	0xd92...63239
Mar 16 09:28 AM	WDOGE / WETH	Sell	$0.1019	0.0₄4526 WETH	420.06	0.0190 WETH	$42.79	0xaa0...c466e
Mar 16 09:28 AM	WDOGE / WBTC	Buy	$0.1013	0.0₅1388 WBTC	420.06	0.0₃5840 WBTC	$42.57	0xaa0...c466e
Mar 16 09:15 AM	WDOGE / WETH	Sell	$0.1017	0.0₄4526 WETH	443.70	0.0200 WETH	$45.12	0xfe8...040cd
Mar 16 09:15 AM	WDOGE / WBTC	Buy	$0.1010	0.0₅1385 WBTC	443.70	0.0₃6156 WBTC	$44.83	0xfe8...040cd
Mar 16 07:53 AM	WDOGE / WETH	Buy	$0.1019	0.0₄4527 WETH	27.43K	1.24 WETH	$2.80K	0x508...70ff4
Mar 16 05:58 AM	WDOGE / WETH	Sell	$0.1029	0.0₄4509 WETH	640.39	0.0288 WETH	$65.90	0xeba...a71e7
Mar 16 05:58 AM	WDOGE / WBTC	Buy	$0.1020	0.0₅1382 WBTC	640.39	0.0₃8863 WBTC	$65.33	0xeba...a71e7
Mar 16 04:38 AM	WDOGE / WETH	Sell	$0.1019	0.0₄4509 WETH	620.24	0.0279 WETH	$63.22	0x4e3...f054b
Mar 16 04:38 AM	WDOGE / WBTC	Buy	$0.1013	0.0₅1378 WBTC	620.24	0.0₃8560 WBTC	$62.86	0x4e3...f054b
Mar 16 04:35 AM	WDOGE / WETH	Sell	$0.1017	0.0₄4509 WETH	559.28	0.0251 WETH	$56.88	0xb27...a0c6e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WDOGE/WETH		4y	$0.0954	9	$3.41K	-	-	-2.76%	$12.32B
WBTC/WDOGE		4y	$71.20K	8	$524.74	-	-	-2.67%	$8.47B

What is the price of Wrapped DogeCoin (WDOGE)?

The current price for Wrapped DogeCoin (WDOGE) on the Ethereum chain is $0.0954. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped DogeCoin (WDOGE)?

The Fully Diluted Valuation (FDV) of Wrapped DogeCoin (WDOGE) is $12.32B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped DogeCoin (WDOGE)?

You can buy Wrapped DogeCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped DogeCoin Liquidity pools to see all available WDOGE trading pairs and choose the pool with the best liquidity.

What is Wrapped DogeCoin (WDOGE) liquidity?

The total liquidity for Wrapped DogeCoin (WDOGE) across all pools on Ethereum is $1.42M. Liquidity is spread across pools, providing traders with multiple options for swapping WDOGE.

What is WDOGE, Wrapped DogeCoin?

Wrapped DogeCoin (WDOGE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WDOGE is $0.0954. Visit the Description tab for more details about this project.

How to trade WDOGE?

You can buy or sell WDOGE on the Ethereum chain through any of available WDOGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped DogeCoin

Wrapped DogeCoin is an ERC20 token created by Yobit Exchange, representing DogeCoin on the Ethereum network. This token allows users to leverage the popular DogeCoin within the Ethereum ecosystem, facilitating various decentralized finance (DeFi) applications and services. The primary purpose of Wrapped DogeCoin is to enable seamless integration of DogeCoin into the Ethereum blockchain. This allows holders to participate in DeFi activities such as trading, lending, and borrowing using their DogeCoin assets. By wrapping DogeCoin, users gain access to the benefits of Ethereum's robust ecosystem, including smart contracts and decentralized applications. This enhances the utility of DogeCoin, providing more opportunities for users to engage in the growing DeFi space. In summary, Wrapped DogeCoin serves as a bridge between DogeCoin and the Ethereum network, enhancing its functionality and usability for a broader range of financial activities.

WDOGE/WETH on Uniswap V2 WBTC/WDOGE on Uniswap V2

Wrapped DogeCoin (WDOGE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped DogeCoin

About Wrapped DogeCoin