wNXM/WETH Pool
The live wNXM/WETH price today is $54.46, with a 24-hour trading volume of $4.01K. This pair has changed -3.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $54.46
- 24h Volume
- $4.01K
- 24h Buy Volume
- $781.19
- 24h Sell Volume
- $3.23K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped NXM (wNXM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading wNXM (Wrapped NXM)
wNXM/WETH on Uniswap V2wNXM/ICHI on Uniswap V3wNXM/USDC on SushiSwapwNXM/WETH on SushiSwapRecent Transactions
- : -11771697974075517000 wNXM for 304028818544035260 WETH
- : -10803696070978499000 wNXM for 278726636255081280 WETH
- : -15204142956959304000 wNXM for 391803925377013900 WETH
- : 10519499999999998000 wNXM for -269402558457761470 WETH
- : 2980500000000000000 wNXM for -76375498308903000 WETH
- : -21005826538808013000 wNXM for 541088567826723200 WETH
- : 551275526881348100 wNXM for -14102466641977962 WETH
- : 4268621160000000000 wNXM for -109221002360084220 WETH
- : -12379353810911934000 wNXM for 318544727148664300 WETH
- : -241808772435643740 wNXM for 6218740614771480 WETH
wNXM / WETH
wNXM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wNXM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:49 PM | Sell | $54.46 | 0.0258 | 11.77 | 0.3040 | $641.05 | 0x5a0...29c06 |
Mar 19 02:08 PM | Sell | $54.96 | 0.0257 | 10.80 | 0.2787 | $593.76 | 0x6b6...056e9 |
Mar 19 01:24 PM | Sell | $54.78 | 0.0257 | 15.20 | 0.3918 | $832.87 | 0xaf7...afe6a |
Mar 19 07:48 AM | Buy | $55.63 | 0.0257 | 10.52 | 0.2694 | $585.23 | 0xb44...869a3 |
Mar 19 07:48 AM | Buy | $55.69 | 0.0257 | 2.98 | 0.0764 | $165.99 | 0x7c6...0627f |
Mar 19 07:24 AM | Sell | $55.21 | 0.0257 | 21.01 | 0.5411 | $1.16K | 0xe09...60d39 |
Mar 19 06:24 AM | Buy | $56.23 | 0.0257 | 0.5513 | 0.0141 | $31.00 | 0xcfb...af1da |
Mar 19 01:14 AM | Buy | $56.24 | 0.0257 | 4.27 | 0.1092 | $240.05 | 0x14c...d3414 |
Mar 18 08:09 PM | Sell | $55.63 | 0.0257 | 12.38 | 0.3185 | $688.68 | 0x547...e87ed |
Mar 18 07:42 PM | Sell | $56.23 | 0.0256 | 0.2418 | 0.026219 | $13.60 | 0xdf2...202f6 |
Mar 18 07:36 PM | Buy | $56.24 | 0.0256 | 3.91 | 0.1000 | $219.98 | 0x1cc...fdf9f |
Mar 18 04:23 PM | Sell | $55.82 | 0.0256 | 12.39 | 0.3185 | $691.54 | 0x1aa...7bb25 |
Mar 18 03:42 PM | Sell | $55.98 | 0.0256 | 12.40 | 0.3185 | $694.26 | 0xb3f...f78df |
Mar 18 02:54 PM | Sell | $56.26 | 0.0256 | 18.41 | 0.4723 | $1.04K | 0x89a...08574 |
Mar 18 01:52 PM | Sell | $57.15 | 0.0256 | 10.32 | 0.2643 | $589.67 | 0x89c...aa344 |
Mar 18 12:56 PM | Sell | $57.30 | 0.0255 | 15.31 | 0.3918 | $877.43 | 0xaf9...c01ee |
Mar 18 12:03 PM | Sell | $57.78 | 0.0255 | 8.46 | 0.2162 | $488.81 | 0xff5...f5a9a |
Mar 18 11:33 AM | Sell | $57.99 | 0.0255 | 15.34 | 0.3918 | $889.76 | 0xa28...3f8fe |
Mar 18 07:51 AM | Buy | $58.91 | 0.0254 | 0.021534 | 0.043891 | $0.0904 | 0x391...ce1ad |
Mar 18 07:51 AM | Buy | $58.91 | 0.0254 | 0.1568 | 0.023978 | $9.24 | 0xf3b...ff2f2 |
