Wrapped NXM

Wrapped NXM Price (wNXM)

Date	Market	Type	Price (USD)	Price	wNXM	2nd ASSET	Total	TXN
Mar 19 11:00 PM	wNXM / WETH	Buy	$55.15	0.0258 WETH	0.2859	0.0₂7383 WETH	$15.77	0x3f7...dd9e5
Mar 19 09:40 PM	wNXM / ETH	Buy	$54.89	0.0256 ETH	0.2591	0.0₂6678 ETH	$14.22	0x8e4...9cf03
Mar 19 02:49 PM	wNXM / WETH	Sell	$54.46	0.0258 WETH	11.77	0.3040 WETH	$641.05	0x5a0...29c06
Mar 19 02:16 PM	wNXM / WETH	Buy	$54.79	0.0257 WETH	3.74	0.0964 WETH	$204.95	0x032...9a395
Mar 19 02:08 PM	wNXM / WETH	Sell	$54.96	0.0257 WETH	10.80	0.2787 WETH	$593.76	0x6b6...056e9
Mar 19 01:24 PM	wNXM / WETH	Sell	$54.78	0.0257 WETH	15.20	0.3918 WETH	$832.87	0xaf7...afe6a
Mar 19 08:05 AM	wNXM / ETH	Buy	$55.23	0.0255 ETH	0.3418	0.0₂8778 ETH	$18.88	0x5f1...b4c71
Mar 19 07:48 AM	wNXM / WETH	Buy	$55.63	0.0257 WETH	10.52	0.2694 WETH	$585.23	0xb44...869a3
Mar 19 07:48 AM	wNXM / WETH	Buy	$55.69	0.0257 WETH	2.98	0.0764 WETH	$165.99	0x7c6...0627f
Mar 19 07:24 AM	wNXM / WETH	Sell	$55.21	0.0257 WETH	21.01	0.5411 WETH	$1.16K	0xe09...60d39
Mar 19 06:24 AM	wNXM / WETH	Buy	$56.23	0.0257 WETH	0.5513	0.0141 WETH	$31.00	0xcfb...af1da
Mar 19 01:14 AM	wNXM / WETH	Sell	$56.24	0.0257 WETH	0.4743	0.0121 WETH	$26.67	0x14c...d3414
Mar 19 01:14 AM	wNXM / WETH	Buy	$56.24	0.0257 WETH	4.27	0.1092 WETH	$240.05	0x14c...d3414
Mar 18 11:01 PM	wNXM / ETH	Buy	$55.62	0.0254 ETH	0.2932	0.0₂7500 ETH	$16.31	0xdd3...def65
Mar 18 09:00 PM	wNXM / WETH	Buy	$56.17	0.0257 WETH	2.92	0.0751 WETH	$164.09	0xfaf...30f1d
Mar 18 08:09 PM	wNXM / WETH	Sell	$55.63	0.0257 WETH	12.38	0.3185 WETH	$688.68	0x547...e87ed
Mar 18 07:42 PM	wNXM / WETH	Sell	$56.23	0.0256 WETH	0.2418	0.0₂6219 WETH	$13.60	0xdf2...202f6
Mar 18 07:36 PM	wNXM / WETH	Buy	$56.24	0.0256 WETH	3.91	0.1000 WETH	$219.98	0x1cc...fdf9f
Mar 18 04:23 PM	wNXM / WETH	Sell	$55.82	0.0256 WETH	12.39	0.3185 WETH	$691.54	0x1aa...7bb25
Mar 18 03:54 PM	wNXM / USDC	Sell	$56.40	56.41 USDC	0.0560	3.22 USDC	$3.16	0x532...6dde3
Mar 18 03:42 PM	wNXM / WETH	Sell	$55.98	0.0256 WETH	12.40	0.3185 WETH	$694.26	0xb3f...f78df
Mar 18 03:27 PM	wNXM / WETH	Buy	$55.84	0.0256 WETH	2.40	0.0615 WETH	$133.97	0x35e...a9ec6
Mar 18 03:25 PM	wNXM / ETH	Buy	$55.11	0.0253 ETH	0.1115	0.0₂2846 ETH	$6.14	0x022...7e98d
Mar 18 02:54 PM	wNXM / WETH	Sell	$56.26	0.0256 WETH	18.41	0.4723 WETH	$1.04K	0x89a...08574
Mar 18 01:52 PM	wNXM / WETH	Sell	$57.15	0.0256 WETH	10.32	0.2643 WETH	$589.67	0x89c...aa344
Mar 18 01:17 PM	wNXM / WETH	Buy	$57.01	0.0255 WETH	4.24	0.1085 WETH	$241.84	0x642...d3ebb
Mar 18 12:56 PM	wNXM / WETH	Sell	$57.30	0.0255 WETH	15.31	0.3918 WETH	$877.43	0xaf9...c01ee
Mar 18 12:03 PM	wNXM / WETH	Sell	$57.78	0.0255 WETH	8.46	0.2162 WETH	$488.81	0xff5...f5a9a
Mar 18 11:33 AM	wNXM / WETH	Sell	$57.99	0.0255 WETH	15.34	0.3918 WETH	$889.76	0xa28...3f8fe
Mar 18 10:10 AM	wNXM / WETH	Sell	$59.18	0.0255 WETH	0.3082	0.0₂7821 WETH	$18.24	0x343...a0132
Mar 18 07:51 AM	wNXM / ICHI	Sell	$59.29	505.18 ICHI	0.0₂1534	0.7772 ICHI	$0.0909	0x391...ce1ad
Mar 18 07:51 AM	wNXM / WETH	Buy	$58.91	0.0254 WETH	0.0₂1534	0.0₄3891 WETH	$0.0904	0x391...ce1ad
Mar 18 07:51 AM	wNXM / WETH	Buy	$58.91	0.0254 WETH	0.1568	0.0₂3978 WETH	$9.24	0xf3b...ff2f2
Mar 18 07:51 AM	wNXM / ICHI	Sell	$59.28	505.11 ICHI	0.1568	78.89 ICHI	$9.30	0xf3b...ff2f2
Mar 17 11:43 PM	wNXM / WETH	Sell	$59.16	0.0255 WETH	0.0₂3663	0.0₄9297 WETH	$0.2167	0xa87...7932a
Mar 17 11:23 PM	wNXM / WETH	Buy	$59.23	0.0254 WETH	3.15	0.0800 WETH	$186.83	0xb01...f7ae6
Mar 17 06:43 PM	wNXM / WETH	Buy	$59.54	0.0254 WETH	0.0₂6785	0.0₃1722 WETH	$0.4039	0xb54...1e68f
Mar 17 06:43 PM	wNXM / USDC	Buy	$58.93	58.94 USDC	0.0₂6785	0.4000 USDC	$0.3998	0xb54...1e68f
Mar 17 06:14 PM	wNXM / ICHI	Sell	$59.11	498.00 ICHI	0.0854	42.48 ICHI	$5.05	0xf29...097c3
Mar 17 06:14 PM	wNXM / WETH	Sell	$59.63	0.0255 WETH	0.0854	0.0₂2168 WETH	$5.09	0xf29...097c3
Mar 17 03:11 PM	wNXM / WETH	Buy	$59.49	0.0254 WETH	4.36	0.1107 WETH	$259.57	0xfdd...a4bf6
Mar 17 03:01 PM	wNXM / WETH	Buy	$59.81	0.0255 WETH	1.44	0.0366 WETH	$86.20	0x8d4...b2f10
Mar 17 09:11 AM	wNXM / WETH	Buy	$59.23	0.0256 WETH	0.0147	0.0₃3743 WETH	$0.8732	0x592...43842
Mar 17 09:11 AM	wNXM / WETH	Buy	$58.90	0.0255 WETH	1.44	0.0367 WETH	$85.09	0x592...43842
Mar 17 07:52 AM	wNXM / WETH	Buy	$59.29	0.0255 WETH	0.1082	0.0₂2747 WETH	$6.41	0x920...a4be4
Mar 17 07:23 AM	wNXM / WETH	Sell	$59.43	0.0255 WETH	0.4726	0.0120 WETH	$28.09	0x40e...d1bab
Mar 17 04:41 AM	wNXM / WETH	Sell	$58.59	0.0255 WETH	15.35	0.3918 WETH	$899.34	0x773...69333
Mar 17 04:41 AM	wNXM / WETH	Buy	$58.60	0.0255 WETH	3.37	0.0858 WETH	$197.20	0x773...69333
Mar 17 03:37 AM	wNXM / WETH	Sell	$59.09	0.0254 WETH	9.07	0.2313 WETH	$536.07	0xf17...2e33f
Mar 17 01:38 AM	wNXM / WETH	Buy	$60.13	0.0254 WETH	0.4263	0.0108 WETH	$25.63	0x415...88245
Mar 16 11:05 PM	wNXM / WETH	Sell	$59.64	0.0254 WETH	10.38	0.2643 WETH	$619.23	0x6ba...82dbd
Mar 16 11:05 PM	wNXM / WETH	Buy	$59.63	0.0254 WETH	3.38	0.0858 WETH	$201.28	0x6ba...82dbd
Mar 16 10:46 PM	wNXM / WETH	Sell	$59.87	0.0253 WETH	0.0488	0.0₂1233 WETH	$2.92	0x443...3dd1d
Mar 16 10:14 PM	wNXM / WETH	Buy	$60.28	0.0254 WETH	0.0207	0.0₃5224 WETH	$1.25	0x474...c6384
Mar 16 10:14 PM	wNXM / USDC	Buy	$58.62	58.62 USDC	0.0207	1.20 USDC	$1.21	0x474...c6384
Mar 16 10:06 PM	wNXM / WETH	Sell	$60.23	0.0254 WETH	8.51	0.2162 WETH	$512.37	0x1e8...5eb6a
Mar 16 09:18 PM	wNXM / WETH	Sell	$59.53	0.0253 WETH	9.44	0.2397 WETH	$562.22	0xcbe...623c0
Mar 16 08:58 PM	wNXM / WETH	Buy	$59.27	0.0253 WETH	3.39	0.0858 WETH	$200.65	0xdb3...8a117
Mar 16 08:22 PM	wNXM / WETH	Sell	$58.85	0.0253 WETH	8.18	0.2073 WETH	$481.13	0xea0...d0aac
Mar 16 07:37 PM	wNXM / WETH	Sell	$58.92	0.0253 WETH	8.19	0.2073 WETH	$482.30	0x5d5...d535e
Mar 16 07:28 PM	wNXM / WETH	Sell	$58.78	0.0252 WETH	0.0935	0.0₂2354 WETH	$5.50	0x11c...35cb2
Mar 16 06:50 PM	wNXM / WETH	Sell	$58.88	0.0252 WETH	10.81	0.2733 WETH	$636.43	0x726...959ec
Mar 16 05:47 PM	wNXM / WETH	Sell	$58.31	0.0252 WETH	182.72	4.60 WETH	$10.66K	0x7fc...b356e
Mar 16 05:47 PM	wNXM / WETH	Buy	$58.14	0.0251 WETH	195.73	4.90 WETH	$11.38K	0xb84...7fbfc
Mar 16 05:47 PM	wNXM / WETH	Buy	$58.43	0.0252 WETH	8.57	0.2162 WETH	$500.89	0xa64...1310a
Mar 16 05:47 PM	wNXM / WETH	Sell	$58.40	0.0252 WETH	52.63	1.33 WETH	$3.07K	0x414...821d1
Mar 16 05:47 PM	wNXM / WETH	Sell	$57.85	0.0251 WETH	9.13	0.2291 WETH	$528.43	0xbb5...8e79b
Mar 16 05:47 PM	wNXM / WETH	Buy	$58.02	0.0251 WETH	56.11	1.41 WETH	$3.26K	0xbb5...8e79b
Mar 16 05:46 PM	wNXM / WETH	Sell	$58.29	0.0252 WETH	29.01	0.7329 WETH	$1.69K	0x60a...b27ca
Mar 16 05:46 PM	wNXM / WETH	Buy	$58.02	0.0251 WETH	29.46	0.7400 WETH	$1.71K	0xdd4...e83ba
Mar 16 05:42 PM	wNXM / WETH	Buy	$58.41	0.0253 WETH	8.79	0.2218 WETH	$513.37	0xa40...ceca0
Mar 16 05:42 PM	wNXM / WETH	Sell	$58.39	0.0252 WETH	27.78	0.7021 WETH	$1.62K	0xa40...ceca0
Mar 16 05:41 PM	wNXM / WETH	Sell	$57.94	0.0251 WETH	9.55	0.2395 WETH	$553.09	0x5cc...07b4b
Mar 16 05:41 PM	wNXM / WETH	Buy	$58.13	0.0251 WETH	31.96	0.8030 WETH	$1.86K	0x5cc...07b4b
Mar 16 05:41 PM	wNXM / WETH	Buy	$58.27	0.0253 WETH	8.21	0.2073 WETH	$478.20	0xb93...fa1c2
Mar 16 05:41 PM	wNXM / WETH	Sell	$58.25	0.0253 WETH	35.89	0.9069 WETH	$2.09K	0xdae...dc5cd
Mar 16 05:41 PM	wNXM / WETH	Sell	$57.84	0.0251 WETH	8.54	0.2144 WETH	$493.88	0x42e...ebb94
Mar 16 05:41 PM	wNXM / WETH	Buy	$57.93	0.0251 WETH	38.90	0.9773 WETH	$2.25K	0x42e...ebb94
Mar 16 05:40 PM	wNXM / WETH	Buy	$58.31	0.0253 WETH	7.37	0.1861 WETH	$429.44	0x099...bf8ac
Mar 16 05:40 PM	wNXM / WETH	Sell	$58.29	0.0253 WETH	42.65	1.08 WETH	$2.49K	0x7a9...797fa
Mar 16 05:40 PM	wNXM / WETH	Sell	$57.93	0.0251 WETH	8.14	0.2045 WETH	$471.39	0x11d...11ead
Mar 16 05:40 PM	wNXM / WETH	Buy	$57.95	0.0251 WETH	46.08	1.16 WETH	$2.67K	0x11d...11ead
Mar 16 05:40 PM	wNXM / WETH	Buy	$58.35	0.0253 WETH	7.87	0.1990 WETH	$459.16	0x6c2...dde3f
Mar 16 05:40 PM	wNXM / WETH	Sell	$58.32	0.0253 WETH	49.55	1.25 WETH	$2.89K	0x124...7b66f
Mar 16 05:39 PM	wNXM / WETH	Sell	$57.94	0.0251 WETH	8.67	0.2181 WETH	$502.60	0x0d8...c2dba
Mar 16 05:39 PM	wNXM / WETH	Buy	$57.95	0.0251 WETH	53.29	1.34 WETH	$3.09K	0x0d8...c2dba
Mar 16 05:39 PM	wNXM / WETH	Buy	$58.39	0.0253 WETH	9.13	0.2310 WETH	$533.27	0xaef...82948
Mar 16 05:39 PM	wNXM / WETH	Sell	$58.35	0.0253 WETH	57.89	1.46 WETH	$3.38K	0x77e...fb768
Mar 16 05:38 PM	wNXM / WETH	Sell	$57.98	0.0251 WETH	9.21	0.2314 WETH	$533.74	0x40f...09e5d
Mar 16 05:38 PM	wNXM / WETH	Buy	$58.02	0.0251 WETH	61.61	1.55 WETH	$3.57K	0x40f...09e5d
Mar 16 05:36 PM	wNXM / WETH	Sell	$58.39	0.0253 WETH	28.08	0.7114 WETH	$1.64K	0x386...e6b88
Mar 16 05:36 PM	wNXM / WETH	Buy	$58.15	0.0252 WETH	27.47	0.6917 WETH	$1.60K	0xda9...77c86
Mar 16 05:15 PM	wNXM / WETH	Buy	$58.33	0.0253 WETH	8.69	0.2199 WETH	$507.02	0x186...91ad6
Mar 16 05:15 PM	wNXM / WETH	Sell	$58.32	0.0253 WETH	27.02	0.6847 WETH	$1.58K	0x00a...656c4
Mar 16 05:14 PM	wNXM / WETH	Sell	$57.86	0.0251 WETH	9.11	0.2291 WETH	$527.01	0xd4e...e6fa7
Mar 16 05:14 PM	wNXM / WETH	Buy	$58.06	0.0252 WETH	30.49	0.7682 WETH	$1.77K	0xd4e...e6fa7
Mar 16 05:14 PM	wNXM / WETH	Buy	$58.32	0.0253 WETH	5.79	0.1467 WETH	$337.77	0x5a4...552be
Mar 16 05:14 PM	wNXM / WETH	Sell	$58.32	0.0253 WETH	36.04	0.9129 WETH	$2.10K	0xfdf...09d4b
Mar 16 05:13 PM	wNXM / WETH	Sell	$58.02	0.0252 WETH	5.28	0.1331 WETH	$306.64	0x85c...b2b47
Mar 16 05:13 PM	wNXM / WETH	Buy	$58.01	0.0252 WETH	36.96	0.9307 WETH	$2.14K	0x85c...b2b47

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wNXM/WETH	4y	$54.46	8	$4.25K	-	-	-3.17%	$44.74M
wNXM/WETH	5y	$55.15	3	$247.39	-	-	-1.93%	$45.31M
ETH/wNXM	6mo	$2.15K	2	$33.37	-	-	-0.92%	-

What is the price of Wrapped NXM (wNXM)?

The current price for Wrapped NXM (wNXM) on the Ethereum chain is $54.50. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped NXM (wNXM)?

The Fully Diluted Valuation (FDV) of Wrapped NXM (wNXM) is $44.78M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped NXM (wNXM)?

You can buy Wrapped NXM on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped NXM Liquidity pools to see all available wNXM trading pairs and choose the pool with the best liquidity.

What is Wrapped NXM (wNXM) liquidity?

The total liquidity for Wrapped NXM (wNXM) across all pools on Ethereum is $586.23K. Liquidity is spread across pools, providing traders with multiple options for swapping wNXM.

What is wNXM, Wrapped NXM?

Wrapped NXM (wNXM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wNXM is $54.50. Visit the Description tab for more details about this project.

How to trade wNXM?

You can buy or sell wNXM on the Ethereum chain through any of available wNXM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped NXM

Wrapped NXM is a token designed to enhance accessibility and liquidity for users interested in the Nexus Mutual protocol. Unlike its underlying NXM counterpart, which is exclusively for internal use and requires holders to complete a Know Your Customer (KYC) process, Wrapped NXM allows users to participate without the KYC requirement. This wrapped version of the token can be traded on various exchanges, including popular platforms, providing a broader market for users. By doing so, Wrapped NXM improves liquidity outside of the protocol's bonding curve, making it easier for investors and users to engage with the token. To utilize Wrapped NXM, users must first convert it back into NXM through a registered member of Nexus Mutual. Once unwrapped, the token can be fully integrated into the Nexus Mutual ecosystem, allowing for its standard use within the platform. Overall, Wrapped NXM serves as a practical solution for increasing user access and market participation, while maintaining the integrity of the Nexus Mutual protocol.

wNXM/WETH on Uniswap V3 wNXM/WETH on Uniswap V2 ETH/wNXM on Uniswap V4

Wrapped NXM (wNXM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped NXM

About Wrapped NXM