wNXM/WETH Pool
The live wNXM/WETH price today is $55.15, with a 24-hour trading volume of $220.88. This pair has changed 0.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $55.15
- 24h Volume
- $220.88
- 24h Buy Volume
- $220.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped NXM (wNXM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading wNXM (Wrapped NXM)
wNXM/WETH on Uniswap V3wNXM/ICHI on Uniswap V3wNXM/USDC on SushiSwapwNXM/WETH on SushiSwapRecent Transactions
- : 285873129991591330 wNXM for -7382812500000000 WETH
- : 3740884580336377000 wNXM for -96435560000000000 WETH
- : -474291240000000000 wNXM for 12135642296310200 WETH
- : 2921200586903848400 wNXM for -75112355159870020 WETH
- : 2399166545303575600 wNXM for -61542601271318104 WETH
- : 4241937886687029000 wNXM for -108490005000000000 WETH
- : -308154636169495100 wNXM for 7820276944020274 WETH
- : -3662586345502859 wNXM for 92961150303285 WETH
- : -85375665228766530 wNXM for 2167030157285777 WETH
- : -472618871614860100 wNXM for 11999134307065692 WETH
wNXM / WETH
wNXM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wNXM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | Buy | $55.15 | 0.0258 | 0.2859 | 0.027383 | $15.77 | 0x3f7...dd9e5 |
Mar 19 02:16 PM | Buy | $54.79 | 0.0257 | 3.74 | 0.0964 | $204.95 | 0x032...9a395 |
Mar 19 01:14 AM | Sell | $56.24 | 0.0257 | 0.4743 | 0.0121 | $26.67 | 0x14c...d3414 |
Mar 18 09:00 PM | Buy | $56.17 | 0.0257 | 2.92 | 0.0751 | $164.09 | 0xfaf...30f1d |
Mar 18 03:27 PM | Buy | $55.84 | 0.0256 | 2.40 | 0.0615 | $133.97 | 0x35e...a9ec6 |
Mar 18 01:17 PM | Buy | $57.01 | 0.0255 | 4.24 | 0.1085 | $241.84 | 0x642...d3ebb |
Mar 18 10:10 AM | Sell | $59.18 | 0.0255 | 0.3082 | 0.027821 | $18.24 | 0x343...a0132 |
Mar 17 11:43 PM | Sell | $59.16 | 0.0255 | 0.023663 | 0.049297 | $0.2167 | 0xa87...7932a |
Mar 17 06:14 PM | Sell | $59.63 | 0.0255 | 0.0854 | 0.022168 | $5.09 | 0xf29...097c3 |
Mar 17 07:23 AM | Sell | $59.43 | 0.0255 | 0.4726 | 0.0120 | $28.09 | 0x40e...d1bab |
Mar 17 04:41 AM | Buy | $58.60 | 0.0255 | 3.37 | 0.0858 | $197.20 | 0x773...69333 |
Mar 16 11:05 PM | Buy | $59.63 | 0.0254 | 3.38 | 0.0858 | $201.28 | 0x6ba...82dbd |
Mar 16 10:46 PM | Sell | $59.87 | 0.0253 | 0.0488 | 0.021233 | $2.92 | 0x443...3dd1d |
Mar 16 08:58 PM | Buy | $59.27 | 0.0253 | 3.39 | 0.0858 | $200.65 | 0xdb3...8a117 |
Mar 16 07:28 PM | Sell | $58.78 | 0.0252 | 0.0935 | 0.022354 | $5.50 | 0x11c...35cb2 |
Mar 16 05:47 PM | Buy | $58.43 | 0.0252 | 8.57 | 0.2162 | $500.89 | 0xa64...1310a |
Mar 16 05:47 PM | Sell | $57.85 | 0.0251 | 9.13 | 0.2291 | $528.43 | 0xbb5...8e79b |
Mar 16 05:42 PM | Buy | $58.41 | 0.0253 | 8.79 | 0.2218 | $513.37 | 0xa40...ceca0 |
Mar 16 05:41 PM | Sell | $57.94 | 0.0251 | 9.55 | 0.2395 | $553.09 | 0x5cc...07b4b |
Mar 16 05:41 PM | Buy | $58.27 | 0.0253 | 8.21 | 0.2073 | $478.20 | 0xb93...fa1c2 |
