USUAL (USUAL)
The live USUAL price today is $0.0141, with a 24-hour trading volume of $7.34K. USUAL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.92K
- 24h Volume
- $7.34K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USUALX (USUALX) Wrapped Ether (WETH)Liquidity Pools
ETH/USUAL on Uniswap V4USUALX/USUAL on Uniswap V4WETH/USUAL on Uniswap V3Recent Transactions
- : -7.189844724803992e+21 USUAL for 4.350487470178754e+21 USUALX
- : 223278984303172780000 USUAL for -135934641211772060000 USUALX
- : 1.0278731866273921e+21 USUAL for -6775717500000000 ETH
- : 1.4065170002960024e+22 USUAL for -92633785030851680 ETH
- : 2.4747881101519932e+23 USUAL for -1.5e+23 USUALX
- : -704954508463185000000 USUAL for 4556026726645813 ETH
- : 350204154979590000000 USUAL for -2270081226031419 WETH
- : -2.319133492056945e+22 USUAL for 150094603662089760 ETH
- : 20312593214662435000 USUAL for -131826485697032 WETH
- : -6.270140657462273e+21 USUAL for 40651255320636856 ETH
USUAL
USUAL Price (USUAL)
| Date | Market | Type | Price (USD) | Price | USUAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:46 PM | USUAL / USUALX | Sell | $0.00 | 0.6068 USUALX | 7.19K | 4.35K USUALX | $0.00 | 0x797...8d253 |
Mar 19 01:32 PM | USUAL / USUALX | Buy | $0.00 | 0.6070 USUALX | 223.28 | 135.93 USUALX | $0.00 | 0xda5...65d24 |
Mar 19 12:48 PM | USUAL / ETH | Buy | $0.0141 | 0.056534 ETH | 1.03K | 0.026776 ETH | $14.47 | 0x6e6...15ec4 |
Mar 19 12:19 PM | USUAL / ETH | Buy | $0.0141 | 0.056533 ETH | 14.07K | 0.0926 ETH | $198.50 | 0x17c...1fafd |
Mar 19 12:12 PM | USUAL / USUALX | Buy | $0.00 | 0.6070 USUALX | 247.48K | 150.00K USUALX | $0.00 | 0x8cb...b0a64 |
Mar 19 11:21 AM | USUAL / ETH | Sell | $0.0142 | 0.056522 ETH | 704.95 | 0.024557 ETH | $9.99 | 0xf7c...409c5 |
Mar 19 11:03 AM | USUAL / WETH | Buy | $0.0142 | 0.056541 WETH | 350.20 | 0.022271 WETH | $4.98 | 0xdc1...2d7e3 |
Mar 19 10:50 AM | USUAL / ETH | Sell | $0.0142 | 0.056522 ETH | 23.19K | 0.1501 ETH | $329.48 | 0xbac...6e68e |
Mar 19 10:37 AM | USUAL / WETH | Buy | $0.0143 | 0.056556 WETH | 20.31 | 0.031319 WETH | $0.2902 | 0x832...d2dbb |
Mar 19 10:37 AM | USUAL / ETH | Sell | $0.0143 | 0.056540 ETH | 6.27K | 0.0407 ETH | $89.44 | 0xa3f...c7e46 |
Mar 19 10:28 AM | USUAL / ETH | Sell | $0.0143 | 0.056545 ETH | 16.27K | 0.1056 ETH | $232.48 | 0x36e...c256c |
Mar 19 10:28 AM | USUAL / WETH | Buy | $0.0143 | 0.056556 WETH | 823.38 | 0.025359 WETH | $11.79 | 0x02a...979e1 |
Mar 19 10:08 AM | USUAL / ETH | Sell | $0.0143 | 0.056558 ETH | 16.15K | 0.1051 ETH | $231.69 | 0x3a0...fe6b6 |
Mar 19 09:56 AM | USUAL / ETH | Sell | $0.0144 | 0.056570 ETH | 16.15K | 0.1053 ETH | $231.90 | 0x9f7...de58f |
Mar 19 09:50 AM | USUAL / ETH | Sell | $0.0144 | 0.056583 ETH | 16.15K | 0.1055 ETH | $232.27 | 0x5fe...95659 |
Mar 19 09:50 AM | USUAL / WETH | Buy | $0.0144 | 0.056591 WETH | 725.11 | 0.024743 WETH | $10.45 | 0x0c1...fff4d |
Mar 19 09:38 AM | USUAL / ETH | Sell | $0.0144 | 0.056596 ETH | 43.53K | 0.2853 ETH | $625.48 | 0x408...a8ad0 |
Mar 19 09:37 AM | USUAL / WETH | Buy | $0.0144 | 0.056622 WETH | 892.78 | 0.025870 WETH | $12.87 | 0xb5f...70ff0 |
Mar 19 09:33 AM | USUAL / ETH | Sell | $0.0144 | 0.056630 ETH | 26.05K | 0.1714 ETH | $376.22 | 0x1a2...5f601 |
Mar 19 09:23 AM | USUAL / ETH | Sell | $0.0145 | 0.056651 ETH | 23.61K | 0.1558 ETH | $341.53 | 0xeff...db7ea |
Mar 19 09:21 AM | USUAL / ETH | Sell | $0.0144 | 0.056667 ETH | 559.56 | 0.023697 ETH | $8.07 | 0x993...3fc9c |
Mar 19 09:21 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 559.56 | 337.65 USUALX | $0.00 | 0x993...3fc9c |
Mar 19 09:18 AM | USUAL / ETH | Sell | $0.0144 | 0.056667 ETH | 21.35 | 0.031411 ETH | $0.3080 | 0xabf...02e5b |
Mar 19 09:18 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 21.35 | 12.88 USUALX | $0.00 | 0xabf...02e5b |
Mar 19 09:10 AM | USUAL / ETH | Sell | $0.0144 | 0.056667 ETH | 14.88 | 0.049830 ETH | $0.2148 | 0x20e...c5018 |
Mar 19 09:10 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 14.88 | 8.98 USUALX | $0.00 | 0x20e...c5018 |
Mar 19 08:53 AM | USUAL / ETH | Sell | $0.0144 | 0.056667 ETH | 21.35 | 0.031411 ETH | $0.3078 | 0x23b...c0108 |
Mar 19 08:53 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 21.35 | 12.88 USUALX | $0.00 | 0x23b...c0108 |
Mar 19 08:16 AM | USUAL / ETH | Sell | $0.0144 | 0.056667 ETH | 16.25 | 0.031074 ETH | $0.2346 | 0x60c...49f26 |
Mar 19 08:16 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 16.25 | 9.80 USUALX | $0.00 | 0x60c...49f26 |
Mar 19 08:07 AM | USUAL / ETH | Sell | $0.0144 | 0.056667 ETH | 14.88 | 0.049830 ETH | $0.2149 | 0x493...f178e |
Mar 19 08:07 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 14.88 | 8.98 USUALX | $0.00 | 0x493...f178e |
Mar 19 07:59 AM | USUAL / ETH | Sell | $0.0145 | 0.056667 ETH | 21.35 | 0.031411 ETH | $0.3087 | 0x036...2c4b6 |
Mar 19 07:59 AM | USUAL / USUALX | Buy | $0.00 | 0.6016 USUALX | 21.35 | 12.88 USUALX | $0.00 | 0x036...2c4b6 |
Mar 19 07:44 AM | USUAL / ETH | Buy | $0.0144 | 0.056667 ETH | 25.79K | 0.1733 ETH | $372.41 | 0x0de...049ef |
Mar 19 07:41 AM | USUAL / WETH | Sell | $0.0145 | 0.056661 WETH | 1.07K | 0.027200 WETH | $15.53 | 0xe2b...15e68 |
Mar 19 07:41 AM | USUAL / USUALX | Sell | $0.00 | 0.6016 USUALX | 18.89K | 11.33K USUALX | $0.00 | 0x4f5...ba7d0 |
Mar 19 07:41 AM | USUAL / ETH | Buy | $0.0144 | 0.056649 ETH | 17.25K | 0.1156 ETH | $248.31 | 0x547...dabda |
Mar 19 07:33 AM | USUAL / ETH | Buy | $0.0143 | 0.056635 ETH | 12.25K | 0.0819 ETH | $175.00 | 0xdfa...8e796 |
Mar 19 07:14 AM | USUAL / ETH | Buy | $0.0144 | 0.056626 ETH | 35.37K | 0.2360 ETH | $508.42 | 0x90e...b7d9a |
Mar 19 07:14 AM | USUAL / WETH | Sell | $0.0143 | 0.056614 WETH | 930.17 | 0.026195 WETH | $13.32 | 0x3ee...9ce82 |
Mar 19 07:10 AM | USUAL / ETH | Buy | $0.0144 | 0.056597 ETH | 15.91K | 0.1058 ETH | $228.39 | 0x203...72562 |
Mar 19 06:41 AM | USUAL / ETH | Buy | $0.0144 | 0.056585 ETH | 13.52K | 0.0897 ETH | $194.31 | 0x4f0...739d9 |
Mar 19 06:40 AM | USUAL / WETH | Sell | $0.0144 | 0.056574 WETH | 552.62 | 0.023663 WETH | $7.93 | 0xf6c...53b95 |
Mar 19 06:39 AM | USUAL / ETH | Buy | $0.0144 | 0.056574 ETH | 4.74K | 0.0314 ETH | $68.01 | 0x226...32fc5 |
Mar 19 06:36 AM | USUAL / ETH | Buy | $0.0144 | 0.056570 ETH | 11.82K | 0.0783 ETH | $169.68 | 0xf7e...049d5 |
Mar 19 06:35 AM | USUAL / ETH | Buy | $0.0143 | 0.056561 ETH | 12.32K | 0.0815 ETH | $176.76 | 0x617...0c630 |
Mar 19 06:34 AM | USUAL / WETH | Sell | $0.0143 | 0.056550 WETH | 506.65 | 0.023347 WETH | $7.26 | 0xe42...157ea |
Mar 19 05:39 AM | USUAL / ETH | Buy | $0.0144 | 0.056552 ETH | 15.91K | 0.1050 ETH | $228.40 | 0xf55...029ea |
Mar 19 05:34 AM | USUAL / ETH | Buy | $0.0143 | 0.056539 ETH | 15.95K | 0.1051 ETH | $228.73 | 0xd63...06c9c |
Mar 19 04:23 AM | USUAL / WETH | Buy | $0.0144 | 0.056529 WETH | 5.27 | 0.043407 WETH | $0.0757 | 0x4dd...18a6f |
Mar 19 03:39 AM | USUAL / USUALX | Sell | $0.00 | 0.6020 USUALX | 212.50 | 127.55 USUALX | $0.00 | 0x6c2...af155 |
Mar 19 03:39 AM | USUAL / ETH | Buy | $0.0145 | 0.056527 ETH | 212.50 | 0.021400 ETH | $3.08 | 0x6c2...af155 |
Mar 19 03:18 AM | USUAL / ETH | Sell | $0.0144 | 0.056526 ETH | 434.02 | 0.022807 ETH | $6.26 | 0x769...95671 |
Mar 19 02:53 AM | USUAL / ETH | Buy | $0.0144 | 0.056527 ETH | 24.70K | 0.1625 ETH | $354.84 | 0x4f8...32fc6 |
Mar 19 02:53 AM | USUAL / WETH | Sell | $0.0144 | 0.056529 WETH | 922.24 | 0.026064 WETH | $13.24 | 0x519...2fe69 |
Mar 19 02:46 AM | USUAL / ETH | Buy | $0.0143 | 0.056508 ETH | 15.07K | 0.0989 ETH | $215.86 | 0xdfd...01dc1 |
Mar 19 02:40 AM | USUAL / ETH | Buy | $0.0143 | 0.056496 ETH | 13.68K | 0.0896 ETH | $195.55 | 0x4cb...57dd7 |
Mar 19 02:40 AM | USUAL / WETH | Sell | $0.0143 | 0.056490 WETH | 724.69 | 0.024740 WETH | $10.36 | 0xbba...ff7c5 |
Mar 19 12:44 AM | USUAL / ETH | Buy | $0.0142 | 0.056485 ETH | 16.04K | 0.1049 ETH | $228.45 | 0xe1b...1bd0d |
Mar 18 11:52 PM | USUAL / WETH | Sell | $0.0142 | 0.056460 WETH | 794.92 | 0.025174 WETH | $11.33 | 0xcc8...f9426 |
Mar 18 10:08 PM | USUAL / ETH | Sell | $0.0142 | 0.056473 ETH | 0.063798 | 0.0112436 ETH | $0.085405 | 0xc27...ab140 |
Mar 18 07:52 PM | USUAL / ETH | Buy | $0.0142 | 0.056473 ETH | 1.89K | 0.0124 ETH | $26.78 | 0x4e0...7ec03 |
Mar 18 07:50 PM | USUAL / WETH | Sell | $0.0141 | 0.056427 WETH | 602.31 | 0.023903 WETH | $8.47 | 0x289...d407b |
Mar 18 05:46 PM | USUAL / WETH | Buy | $0.0141 | 0.056402 WETH | 1.30K | 0.028301 WETH | $18.43 | 0xe44...05dbe |
Mar 18 05:44 PM | USUAL / USUALX | Sell | $0.00 | 0.6021 USUALX | 20.41K | 12.25K USUALX | $0.00 | 0xa29...65c14 |
Mar 18 05:44 PM | USUAL / ETH | Buy | $0.0143 | 0.056472 ETH | 20.41K | 0.1331 ETH | $291.19 | 0xa29...65c14 |
Mar 18 05:38 PM | USUAL / ETH | Buy | $0.0142 | 0.056456 ETH | 1.07K | 0.026939 ETH | $15.10 | 0x2fc...37334 |
Mar 18 05:15 PM | USUAL / ETH | Buy | $0.0141 | 0.056455 ETH | 1.58K | 0.0103 ETH | $22.29 | 0xacb...3be0c |
Mar 18 04:46 PM | USUAL / ETH | Buy | $0.0140 | 0.056454 ETH | 24.63 | 0.031604 ETH | $0.3458 | 0x3ed...e284f |
Mar 18 03:40 PM | USUAL / WETH | Sell | $0.0141 | 0.056456 WETH | 578.49 | 0.023765 WETH | $8.16 | 0x0dc...80e28 |
Mar 18 03:29 PM | USUAL / USUALX | Sell | $0.00 | 0.6025 USUALX | 173.98 | 104.51 USUALX | $0.00 | 0x64f...c9d7c |
Mar 18 03:29 PM | USUAL / ETH | Buy | $0.0141 | 0.056454 ETH | 173.98 | 0.021133 ETH | $2.45 | 0x64f...c9d7c |
Mar 18 03:11 PM | USUAL / ETH | Buy | $0.0141 | 0.056454 ETH | 21.07K | 0.1370 ETH | $297.65 | 0x4e7...aba9d |
Mar 18 02:12 PM | USUAL / ETH | Sell | $0.0144 | 0.056438 ETH | 4.96 | 0.043167 ETH | $0.0713 | 0x9dc...09bbf |
Mar 18 02:12 PM | USUAL / USUALX | Buy | $0.00 | 0.6025 USUALX | 4.96 | 3.00 USUALX | $0.00 | 0x9dc...09bbf |
Mar 18 02:12 PM | USUAL / ETH | Sell | $0.0144 | 0.056438 ETH | 21.51 | 0.031373 ETH | $0.3090 | 0x157...f158f |
Mar 18 02:12 PM | USUAL / USUALX | Buy | $0.00 | 0.6025 USUALX | 21.51 | 13.00 USUALX | $0.00 | 0x157...f158f |
Mar 18 01:10 PM | USUAL / WETH | Sell | $0.0144 | 0.056432 WETH | 512.61 | 0.023325 WETH | $7.38 | 0x2d9...14e43 |
Mar 18 01:10 PM | USUAL / ETH | Buy | $0.0144 | 0.056438 ETH | 9.22K | 0.0598 ETH | $132.61 | 0x2d9...14e43 |
Mar 18 11:59 AM | USUAL / ETH | Sell | $0.0146 | 0.056431 ETH | 118.09 | 0.037525 ETH | $1.73 | 0x412...5259f |
Mar 18 11:59 AM | USUAL / USUALX | Buy | $0.00 | 0.6025 USUALX | 118.09 | 71.36 USUALX | $0.00 | 0x412...5259f |
Mar 18 11:49 AM | USUAL / USUALX | Sell | $0.00 | 0.6025 USUALX | 21.20K | 12.74K USUALX | $0.00 | 0x9d0...34bf1 |
Mar 18 11:48 AM | USUAL / ETH | Buy | $0.0146 | 0.056431 ETH | 17.60K | 0.1141 ETH | $257.25 | 0x9f0...e7bed |
Mar 18 09:09 AM | USUAL / ETH | Sell | $0.0149 | 0.056417 ETH | 32.07K | 0.2043 ETH | $478.45 | 0x402...d1a44 |
Mar 18 09:08 AM | USUAL / WETH | Buy | $0.0149 | 0.056410 WETH | 647.55 | 0.024118 WETH | $9.66 | 0x749...51a4d |
Mar 18 09:02 AM | USUAL / WETH | Buy | $0.0149 | 0.056437 WETH | 727.53 | 0.024647 WETH | $10.87 | 0x978...337c3 |
Mar 18 09:02 AM | USUAL / ETH | Sell | $0.0150 | 0.056441 ETH | 9.37K | 0.0598 ETH | $140.23 | 0x9ec...3acc7 |
Mar 18 08:53 AM | USUAL / ETH | Sell | $0.0150 | 0.056449 ETH | 13.42K | 0.0858 ETH | $201.03 | 0x030...695fd |
Mar 18 08:47 AM | USUAL / ETH | Sell | $0.0150 | 0.056459 ETH | 13.63K | 0.0873 ETH | $204.40 | 0x706...cb047 |
Mar 18 08:46 AM | USUAL / WETH | Buy | $0.0150 | 0.056467 WETH | 579.48 | 0.023717 WETH | $8.70 | 0xa1a...94073 |
Mar 18 08:44 AM | USUAL / ETH | Sell | $0.0150 | 0.056469 ETH | 12.66K | 0.0812 ETH | $190.06 | 0x819...e27ae |
Mar 18 08:38 AM | USUAL / WETH | Sell | $0.0151 | 0.056491 WETH | 79.23 | 0.035193 WETH | $1.19 | 0xeb7...17f06 |
Mar 18 08:38 AM | USUAL / USUALX | Sell | $0.00 | 0.6030 USUALX | 79.23 | 47.63 USUALX | $0.00 | 0xeb7...17f06 |
Mar 18 08:10 AM | USUAL / ETH | Sell | $0.0150 | 0.056479 ETH | 21.30 | 0.031368 ETH | $0.3203 | 0x98e...d6e6c |
Mar 18 08:10 AM | USUAL / USUALX | Buy | $0.00 | 0.6030 USUALX | 21.30 | 12.88 USUALX | $0.00 | 0x98e...d6e6c |
Mar 18 08:00 AM | USUAL / ETH | Sell | $0.0150 | 0.056479 ETH | 13.54 | 0.048693 ETH | $0.2033 | 0xbbb...56835 |
Mar 18 08:00 AM | USUAL / USUALX | Buy | $0.00 | 0.6030 USUALX | 13.54 | 8.19 USUALX | $0.00 | 0xbbb...56835 |
Mar 18 07:59 AM | USUAL / USUALX | Sell | $0.00 | 0.6030 USUALX | 21.04K | 12.65K USUALX | $0.00 | 0xb2f...4f7e0 |
Mar 18 07:59 AM | USUAL / ETH | Buy | $0.0150 | 0.056479 ETH | 5.15K | 0.0336 ETH | $77.22 | 0x647...11856 |
