WETH/USUAL Pool
The live WETH/USUAL price today is $2.17K, with a 24-hour trading volume of $108.19. This pair has changed -1.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $108.19
- 24h Buy Volume
- $67.88
- 24h Sell Volume
- $40.31
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped Ether (WETH) USUAL (USUAL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -2270081226031419 WETH for 350204154979590000000 USUAL
- : -131826485697032 WETH for 20312593214662435000 USUAL
- : -5358168494758692 WETH for 823377771174011100000 USUAL
- : -4742331236882151 WETH for 725114251062361200000 USUAL
- : -5869479022977860 WETH for 892775857956324400000 USUAL
- : 7199125009828978 WETH for -1.0738963623794868e+21 USUAL
- : 6194988474347313 WETH for -930172777179753900000 USUAL
- : 3662750466521212 WETH for -552619904373770300000 USUAL
- : 3346539362643523 WETH for -506651128605999800000 USUAL
- : -34062636332234 WETH for 5270204734227413000 USUAL
WETH / USUAL
WETH/USUAL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USUAL) | WETH | USUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:03 AM | Sell | $2.17K | 152.90K | 0.022271 | 350.20 | $4.94 | 0xdc1...2d7e3 |
Mar 19 10:37 AM | Sell | $2.18K | 152.55K | 0.031319 | 20.31 | $0.2873 | 0x832...d2dbb |
Mar 19 10:28 AM | Sell | $2.18K | 152.54K | 0.025359 | 823.38 | $11.71 | 0x02a...979e1 |
Mar 19 09:50 AM | Sell | $2.19K | 151.73K | 0.024743 | 725.11 | $10.36 | 0x0c1...fff4d |
Mar 19 09:37 AM | Sell | $2.18K | 151.02K | 0.025870 | 892.78 | $12.78 | 0xb5f...70ff0 |
Mar 19 07:41 AM | Buy | $2.17K | 150.15K | 0.027200 | 1.07K | $15.63 | 0xe2b...15e68 |
Mar 19 07:14 AM | Buy | $2.17K | 151.21K | 0.026195 | 930.17 | $13.42 | 0x3ee...9ce82 |
Mar 19 06:40 AM | Buy | $2.18K | 152.13K | 0.023663 | 552.62 | $8.00 | 0xf6c...53b95 |
Mar 19 06:34 AM | Buy | $2.19K | 152.67K | 0.023347 | 506.65 | $7.32 | 0xe42...157ea |
Mar 19 04:23 AM | Sell | $2.20K | 153.18K | 0.043407 | 5.27 | $0.0749 | 0x4dd...18a6f |
Mar 19 02:53 AM | Buy | $2.20K | 153.17K | 0.026064 | 922.24 | $13.33 | 0x519...2fe69 |
Mar 19 02:40 AM | Buy | $2.20K | 154.09K | 0.024740 | 724.69 | $10.44 | 0xbba...ff7c5 |
Mar 18 11:52 PM | Buy | $2.21K | 154.81K | 0.025174 | 794.92 | $11.41 | 0xcc8...f9426 |
Mar 18 07:50 PM | Buy | $2.19K | 155.61K | 0.023903 | 602.31 | $8.54 | 0x289...d407b |
Mar 18 05:46 PM | Sell | $2.21K | 156.21K | 0.028301 | 1.30K | $18.32 | 0xe44...05dbe |
Mar 18 03:40 PM | Buy | $2.19K | 154.92K | 0.023765 | 578.49 | $8.23 | 0x0dc...80e28 |
Mar 18 01:10 PM | Buy | $2.24K | 155.50K | 0.023325 | 512.61 | $7.44 | 0x2d9...14e43 |
Mar 18 09:08 AM | Sell | $2.33K | 156.01K | 0.024118 | 647.55 | $9.58 | 0x749...51a4d |
Mar 18 09:02 AM | Sell | $2.32K | 155.37K | 0.024647 | 727.53 | $10.78 | 0x978...337c3 |
Mar 18 08:46 AM | Sell | $2.32K | 154.65K | 0.023717 | 579.48 | $8.63 | 0xa1a...94073 |
