USUALX

USUALX Price (USUALX)

Date	Market	Type	Price (USD)	Price	USUALX	2nd ASSET	Total	TXN
Mar 19 04:44 PM	USUALX / USUAL	Buy	$0.0228	1.65 USUAL	91.60	151.42 USUAL	$2.09	0xe82...5df65
Mar 19 04:26 PM	USUALX / USUAL	Buy	$0.0227	1.65 USUAL	91.61	151.42 USUAL	$2.08	0x67c...ebf3f
Mar 19 03:57 PM	USUALX / USUAL	Buy	$0.0230	1.65 USUAL	862.44	1.43K USUAL	$19.87	0x420...40b09
Mar 19 01:46 PM	USUALX / USUAL	Buy	$0.0232	1.65 USUAL	4.35K	7.19K USUAL	$100.73	0x797...8d253
Mar 19 01:32 PM	USUALX / USUAL	Sell	$0.0231	1.65 USUAL	135.93	223.28 USUAL	$3.13	0xda5...65d24
Mar 19 12:12 PM	USUALX / USUAL	Sell	$0.0233	1.65 USUAL	150.00K	247.48K USUAL	$3.50K	0x8cb...b0a64
Mar 19 09:21 AM	USUALX / USUAL	Sell	$0.0240	1.66 USUAL	337.65	559.56 USUAL	$8.10	0x993...3fc9c
Mar 19 09:18 AM	USUALX / USUAL	Sell	$0.0240	1.66 USUAL	12.88	21.35 USUAL	$0.3089	0xabf...02e5b
Mar 19 09:10 AM	USUALX / USUAL	Sell	$0.0240	1.66 USUAL	8.98	14.88 USUAL	$0.2154	0x20e...c5018
Mar 19 08:53 AM	USUALX / USUAL	Sell	$0.0240	1.66 USUAL	12.88	21.35 USUAL	$0.3087	0x23b...c0108
Mar 19 08:16 AM	USUALX / USUAL	Sell	$0.0240	1.66 USUAL	9.80	16.25 USUAL	$0.2349	0x60c...49f26
Mar 19 08:07 AM	USUALX / USUAL	Sell	$0.0239	1.66 USUAL	8.98	14.88 USUAL	$0.2146	0x493...f178e
Mar 19 07:59 AM	USUALX / USUAL	Sell	$0.0239	1.66 USUAL	12.88	21.35 USUAL	$0.3082	0x036...2c4b6
Mar 19 07:41 AM	USUALX / USUAL	Buy	$0.0238	1.66 USUAL	11.33K	18.89K USUAL	$269.72	0x4f5...ba7d0
Mar 19 03:39 AM	USUALX / ETH	Sell	$0.0306	0.0₄1377 ETH	127.55	0.0₂1709 ETH	$3.90	0x6c2...af155
Mar 19 03:39 AM	USUALX / USUAL	Buy	$0.0238	1.66 USUAL	127.55	212.50 USUAL	$3.04	0x6c2...af155
Mar 19 03:39 AM	USUALX / ETH	Buy	$0.0307	0.0₄1382 ETH	122.96	0.0₂1747 ETH	$3.77	0x6dc...4a04f
Mar 18 05:44 PM	USUALX / USUAL	Buy	$0.0237	1.66 USUAL	12.25K	20.41K USUAL	$290.33	0xa29...65c14
Mar 18 03:29 PM	USUALX / USUAL	Buy	$0.0233	1.66 USUAL	104.51	173.98 USUAL	$2.44	0x64f...c9d7c
Mar 18 02:12 PM	USUALX / USUAL	Sell	$0.0238	1.66 USUAL	3.00	4.96 USUAL	$0.0714	0x9dc...09bbf
Mar 18 02:12 PM	USUALX / USUAL	Sell	$0.0238	1.66 USUAL	13.00	21.51 USUAL	$0.3095	0x157...f158f
Mar 18 11:59 AM	USUALX / USUAL	Sell	$0.0243	1.66 USUAL	71.36	118.09 USUAL	$1.73	0x412...5259f
Mar 18 11:49 AM	USUALX / USUAL	Buy	$0.0243	1.66 USUAL	12.74K	21.20K USUAL	$309.37	0x9d0...34bf1
Mar 18 08:38 AM	USUALX / USDT	Sell	$0.0260	0.0259 USDT	47.63	1.55 USDT	$1.24	0xeb7...17f06
Mar 18 08:38 AM	USUALX / USUAL	Buy	$0.0249	1.66 USUAL	47.63	79.23 USUAL	$1.19	0xeb7...17f06
Mar 18 08:38 AM	USUALX / USDT	Buy	$0.0409	0.0409 USDT	58.06	1.82 USDT	$2.38	0x7cd...e1fe9
Mar 18 08:10 AM	USUALX / USUAL	Sell	$0.0249	1.66 USUAL	12.88	21.30 USUAL	$0.3211	0x98e...d6e6c
Mar 18 08:00 AM	USUALX / USUAL	Sell	$0.0249	1.66 USUAL	8.19	13.54 USUAL	$0.2040	0xbbb...56835
Mar 18 07:59 AM	USUALX / USUAL	Buy	$0.0249	1.66 USUAL	12.65K	21.04K USUAL	$315.06	0xb2f...4f7e0
Mar 18 07:17 AM	USUALX / USUAL	Sell	$0.0250	1.66 USUAL	12.88	21.29 USUAL	$0.3219	0x800...85c7b
Mar 18 07:10 AM	USUALX / USUAL	Sell	$0.0250	1.66 USUAL	8.18	13.51 USUAL	$0.2046	0xfd9...76e13
Mar 18 06:42 AM	USUALX / USUAL	Sell	$0.0252	1.66 USUAL	8.19	13.53 USUAL	$0.2063	0xf49...19e6b
Mar 18 06:31 AM	USUALX / USUAL	Sell	$0.0252	1.66 USUAL	12.88	21.29 USUAL	$0.3249	0xcee...0e7a7
Mar 18 05:32 AM	USUALX / USUAL	Sell	$0.0253	1.66 USUAL	17.69	29.23 USUAL	$0.4470	0x3d5...ba232
Mar 18 03:45 AM	USUALX / USUAL	Sell	$0.0253	1.66 USUAL	180.79	298.72 USUAL	$4.57	0x397...5b518
Mar 18 03:43 AM	USUALX / USUAL	Sell	$0.0253	1.66 USUAL	9.80	16.20 USUAL	$0.2480	0x713...03a35
Mar 18 02:30 AM	USUALX / USUAL	Sell	$0.0251	1.66 USUAL	7.76	12.83 USUAL	$0.1950	0x9a0...81aed
Mar 18 01:01 AM	USUALX / USUAL	Sell	$0.0251	1.66 USUAL	100.03	165.28 USUAL	$2.51	0x18c...69b4e
Mar 17 10:01 PM	USUALX / USUAL	Buy	$0.0252	1.66 USUAL	765.38	1.27K USUAL	$19.28	0xb2e...0a023
Mar 17 08:10 PM	USUALX / USUAL	Buy	$0.0250	1.66 USUAL	577.07	959.19 USUAL	$14.45	0x216...b1753
Mar 17 07:27 PM	USUALX / USUAL	Buy	$0.0248	1.66 USUAL	31.45	52.27 USUAL	$0.7804	0x4a5...9dc19
Mar 17 06:45 PM	USUALX / USUAL	Buy	$0.0250	1.66 USUAL	13.75K	22.85K USUAL	$344.06	0xd31...2baf7
Mar 17 06:33 PM	USUALX / USUAL	Sell	$0.0250	1.66 USUAL	442.48	730.47 USUAL	$11.04	0xa05...4feb5
Mar 17 03:55 PM	USUALX / USUAL	Buy	$0.0246	1.66 USUAL	43.55K	72.23K USUAL	$1.07K	0x072...ffe22
Mar 17 03:32 PM	USUALX / USUAL	Buy	$0.0247	1.65 USUAL	142.38	235.85 USUAL	$3.52	0x8f7...4d27e
Mar 17 03:02 PM	USUALX / USUAL	Sell	$0.0249	1.65 USUAL	8.26K	13.61K USUAL	$205.39	0x72d...3826e
Mar 17 02:58 PM	USUALX / USUAL	Sell	$0.0248	1.65 USUAL	790.04	1.30K USUAL	$19.59	0xf68...7ba16
Mar 17 02:36 PM	USUALX / USUAL	Buy	$0.0248	1.65 USUAL	952.43	1.58K USUAL	$23.59	0xaff...3be9d
Mar 17 11:45 AM	USUALX / USUAL	Buy	$0.0245	1.65 USUAL	1.26K	2.10K USUAL	$31.04	0xb5f...01ebd
Mar 17 11:44 AM	USUALX / USUAL	Buy	$0.0245	1.65 USUAL	771.72	1.28K USUAL	$18.94	0xb77...f26d1
Mar 17 11:43 AM	USUALX / USUAL	Buy	$0.0245	1.65 USUAL	302.66	501.55 USUAL	$7.43	0x4a9...50a44
Mar 17 11:37 AM	USUALX / USUAL	Buy	$0.0245	1.65 USUAL	9.85K	16.31K USUAL	$241.55	0x43e...416f3
Mar 17 11:00 AM	USUALX / USUAL	Buy	$0.0243	1.65 USUAL	369.21	611.46 USUAL	$8.98	0xe4a...e43ca
Mar 17 09:45 AM	USUALX / USUAL	Sell	$0.0243	1.65 USUAL	6.43	10.58 USUAL	$0.1560	0xfb3...777c2
Mar 17 09:26 AM	USUALX / USUAL	Sell	$0.0240	1.65 USUAL	8.94	14.72 USUAL	$0.2143	0x927...ad4a4
Mar 17 09:04 AM	USUALX / USUAL	Sell	$0.0240	1.65 USUAL	5.97	9.82 USUAL	$0.1429	0xe8a...7c394
Mar 17 08:59 AM	USUALX / USUAL	Sell	$0.0239	1.65 USUAL	6.09	10.03 USUAL	$0.1457	0xa38...27127
Mar 17 08:55 AM	USUALX / USUAL	Sell	$0.0238	1.65 USUAL	6.56	10.80 USUAL	$0.1563	0xa1f...832d2
Mar 17 08:12 AM	USUALX / USUAL	Buy	$0.0239	1.65 USUAL	242.58	401.74 USUAL	$5.79	0x04a...a6856
Mar 17 07:08 AM	USUALX / USUAL	Buy	$0.0238	1.65 USUAL	1.03K	1.70K USUAL	$24.47	0x907...8580b
Mar 17 06:51 AM	USUALX / USUAL	Sell	$0.0236	1.65 USUAL	19.42K	31.98K USUAL	$458.83	0xca8...02062
Mar 17 06:10 AM	USUALX / USUAL	Sell	$0.0236	1.65 USUAL	5.90	9.72 USUAL	$0.1389	0x636...0f430
Mar 17 06:01 AM	USUALX / USUAL	Sell	$0.0236	1.65 USUAL	9.93	16.37 USUAL	$0.2344	0x6cb...b01d3
Mar 17 05:09 AM	USUALX / ETH	Sell	$0.0472	0.0₄2042 ETH	0.0₂1056	0.0₇1724 ETH	$0.0₄4979	0x846...820c0
Mar 17 04:55 AM	USUALX / USDT	Sell	$0.0237	0.0237 USDT	0.0₂1329	0.0₄3100 USDT	$0.0₄3154	0xc71...3bc83
Mar 17 04:55 AM	USUALX / ETH	Sell	$0.0471	0.0₄2042 ETH	0.0₂7480	0.0₆1222 ETH	$0.0₃3525	0x34d...ad1e8
Mar 17 04:54 AM	USUALX / ETH	Sell	$0.0471	0.0₄2042 ETH	0.0229	0.0₆3743 ETH	$0.0₂1080	0xf17...69b2b
Mar 17 04:53 AM	USUALX / ETH	Sell	$0.0471	0.0₄2042 ETH	0.0955	0.0₅1560 ETH	$0.0₂4500	0x199...79d81
Mar 17 04:51 AM	USUALX / USUAL	Buy	$0.0243	1.69 USUAL	3.52	5.90 USUAL	$0.0855	0x90f...f338f
Mar 17 03:52 AM	USUALX / USUAL	Sell	$0.0239	1.65 USUAL	8.98	14.80 USUAL	$0.2143	0x1ec...f4e16
Mar 17 03:23 AM	USUALX / USUAL	Sell	$0.0239	1.65 USUAL	6.00	9.88 USUAL	$0.1432	0xd3d...c9f4a
Mar 17 01:56 AM	USUALX / USUAL	Buy	$0.0240	1.65 USUAL	691.69	1.15K USUAL	$16.63	0x341...ac687
Mar 17 01:28 AM	USUALX / USUAL	Buy	$0.0241	1.65 USUAL	2.44K	4.05K USUAL	$58.79	0xbd7...4608b
Mar 17 01:05 AM	USUALX / USUAL	Buy	$0.0240	1.65 USUAL	863.15	1.43K USUAL	$20.71	0x345...74036
Mar 17 12:56 AM	USUALX / USUAL	Sell	$0.0240	1.65 USUAL	26.51K	43.72K USUAL	$635.74	0xf1e...8bcbe
Mar 17 12:51 AM	USUALX / USUAL	Buy	$0.0241	1.66 USUAL	327.27	543.29 USUAL	$7.90	0x463...19025
Mar 16 10:28 PM	USUALX / USUAL	Buy	$0.0242	1.66 USUAL	1.12K	1.85K USUAL	$27.01	0xa96...81201
Mar 16 10:25 PM	USUALX / USUAL	Sell	$0.0245	1.65 USUAL	1.12K	1.84K USUAL	$27.34	0xcc2...a42ac
Mar 16 10:17 PM	USUALX / USUAL	Buy	$0.0243	1.66 USUAL	1.23K	2.04K USUAL	$29.92	0xb72...e7d2c
Mar 16 10:09 PM	USUALX / USUAL	Buy	$0.0247	1.65 USUAL	2.65K	4.40K USUAL	$65.41	0xf16...ff318
Mar 16 10:05 PM	USUALX / USUAL	Sell	$0.0242	1.65 USUAL	133.97	221.01 USUAL	$3.25	0xe86...a0efa
Mar 16 09:45 PM	USUALX / USUAL	Buy	$0.0245	1.65 USUAL	10.88K	18.06K USUAL	$266.30	0x4ab...8ca44
Mar 16 09:09 PM	USUALX / USUAL	Buy	$0.0241	1.65 USUAL	871.84	1.45K USUAL	$21.00	0xacf...c893a
Mar 16 08:14 PM	USUALX / USUAL	Buy	$0.0242	1.65 USUAL	862.09	1.43K USUAL	$20.86	0xde1...3a8bc
Mar 16 08:02 PM	USUALX / USUAL	Buy	$0.0239	1.65 USUAL	115.67	191.83 USUAL	$2.77	0xf87...9c834
Mar 16 07:32 PM	USUALX / USUAL	Buy	$0.0240	1.65 USUAL	359.95	596.95 USUAL	$8.64	0x697...71a62
Mar 16 05:23 PM	USUALX / USUAL	Sell	$0.0239	1.65 USUAL	100.65K	166.42K USUAL	$2.41K	0x2b8...8ec40
Mar 16 10:00 AM	USUALX / USUAL	Sell	$0.0240	1.66 USUAL	9.69	16.07 USUAL	$0.2321	0xba6...7a834
Mar 16 09:55 AM	USUALX / USUAL	Sell	$0.0239	1.66 USUAL	8.87	14.72 USUAL	$0.2126	0xe7d...bea79
Mar 16 09:53 AM	USUALX / USUAL	Sell	$0.0239	1.66 USUAL	10.36	17.18 USUAL	$0.2480	0x0b6...74c81
Mar 16 08:33 AM	USUALX / USUAL	Sell	$0.0239	1.66 USUAL	999.60	1.66K USUAL	$23.89	0x024...1ef44
Mar 16 05:18 AM	USUALX / USUAL	Sell	$0.0243	1.66 USUAL	40.64	67.40 USUAL	$0.9879	0x53b...6b4d7
Mar 16 05:18 AM	USUALX / USDT	Buy	$0.0237	0.0237 USDT	40.64	0.8292 USDT	$0.9649	0x53b...6b4d7
Mar 16 04:39 AM	USUALX / USDT	Sell	$0.0174	0.0174 USDT	38.89	0.7828 USDT	$0.6780	0x829...1dd66
Mar 16 04:39 AM	USUALX / ETH	Sell	$0.0345	0.0₄1524 ETH	349.64	0.0₂2671 ETH	$12.05	0x829...1dd66
Mar 16 01:17 AM	USUALX / USUAL	Buy	$0.0237	1.66 USUAL	9.95K	16.60K USUAL	$236.25	0xabc...f60b0
Mar 16 01:05 AM	USUALX / USUAL	Buy	$0.0238	1.66 USUAL	5.47K	9.11K USUAL	$130.09	0xc2b...7290d
Mar 16 12:27 AM	USUALX / USUAL	Buy	$0.0237	1.66 USUAL	459.40	765.75 USUAL	$10.91	0x106...a716a
Mar 15 09:20 PM	USUALX / USUAL	Sell	$0.0241	1.70 USUAL	61.86	102.91 USUAL	$1.49	0x49c...7ad5e
Mar 15 09:17 PM	USUALX / USUAL	Sell	$0.0227	1.60 USUAL	2.92	4.72 USUAL	$0.0665	0x00d...d7302

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USUALX/USUAL		1y	$0.0228	15	$3.91K	-	-	-4.09%	$6.01M
ETH/USUALX		7mo	$2.22K	2	$7.67	-	-	0,00%	-

What is the price of USUALX (USUALX)?

The current price for USUALX (USUALX) on the Ethereum chain is $0.0228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USUALX (USUALX)?

The Fully Diluted Valuation (FDV) of USUALX (USUALX) is $6.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USUALX (USUALX)?

You can buy USUALX on decentralized exchanges (DEXes) on the Ethereum chain. Check the USUALX Liquidity pools to see all available USUALX trading pairs and choose the pool with the best liquidity.

What is USUALX (USUALX) liquidity?

The total liquidity for USUALX (USUALX) across all pools on Ethereum is $115.04K. Liquidity is spread across pools, providing traders with multiple options for swapping USUALX.

What is USUALX, USUALX?

USUALX (USUALX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USUALX is $0.0228. Visit the Description tab for more details about this project.

How to trade USUALX?

You can buy or sell USUALX on the Ethereum chain through any of available USUALX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USUALX

USUALX is a token that operates within the Usual protocol, a decentralized banking framework built on the Ethereum network. The protocol is designed around USD0, a stablecoin that functions as a liquid deposit token. This innovative structure aims to redistribute the value generated by users through a revenue-based token model. The utility of USUALX lies in its role as the staked version of USUAL. By holding USUALX, users are not only able to participate in the governance of the protocol but also earn daily rewards in the form of USUAL tokens. This dual benefit enhances user engagement and aligns their interests with the long-term success of the Usual protocol. Overall, USUALX serves as a vital component of a system that emphasizes yield access and value redistribution. This makes it an appealing option for those looking to participate in a community-driven decentralized finance ecosystem.

USUALX/USUAL on Uniswap V4 ETH/USUALX on Uniswap V4

USUALX (USUALX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

USUALX

About USUALX