ETH/SHX Pool
The live ETH/SHX price today is $2.13K, with a 24-hour trading volume of $90.20K. This pair has changed -4.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $90.20K
- 24h Buy Volume
- $35.44K
- 24h Sell Volume
- $54.75K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 68
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.25%
- 24 Hours
- -4.48%
Tokens in this pool
Ether (ETH) SHX (SHX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 467367615424273200 ETH for -1997945000000 SHX
- : 48336215896147784 ETH for -206256455686 SHX
- : 83282223730559360 ETH for -355210491216 SHX
- : -84359580538609870 ETH for 357651014494 SHX
- : 21013803884474812 ETH for -89647040000 SHX
- : 314451076816456200 ETH for -1339896443109 SHX
- : 132485616775356200 ETH for -563642099685 SHX
- : -1144115249783920300 ETH for 4855553750356 SHX
- : -457686139849992770 ETH for 1953366971959 SHX
- : 920644173660891300 ETH for -3946442683200 SHX
ETH / SHX
ETH/SHX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHX) | ETH | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:50 PM | Buy | $2.13K | 426.91K | 0.4674 | 199.79K | $997.77 | 0x5bc...a9143 |
Mar 19 01:36 PM | Buy | $2.12K | 425.50K | 0.0483 | 20.63K | $102.66 | 0x464...e305a |
Mar 19 01:08 PM | Buy | $2.13K | 425.36K | 0.0833 | 35.52K | $177.21 | 0xedf...921ac |
Mar 19 01:04 PM | Sell | $2.13K | 425.11K | 0.0844 | 35.77K | $179.53 | 0xa24...3c1e5 |
Mar 19 11:56 AM | Buy | $2.17K | 425.36K | 0.0210 | 8.96K | $45.58 | 0x3e5...b2c87 |
Mar 19 11:09 AM | Buy | $2.17K | 425.30K | 0.3145 | 133.99K | $683.49 | 0x365...4ce42 |
Mar 19 10:32 AM | Buy | $2.18K | 424.36K | 0.1325 | 56.36K | $289.27 | 0xed2...1eb15 |
Mar 19 10:26 AM | Sell | $2.18K | 423.96K | 1.14 | 485.56K | $2.50K | 0x82e...d1432 |
Mar 19 10:24 AM | Sell | $2.19K | 427.39K | 0.4577 | 195.34K | $1.00K | 0x74b...ff50d |
Mar 19 10:13 AM | Buy | $2.19K | 428.77K | 0.9206 | 394.64K | $2.01K | 0x92f...1f04a |
Mar 19 10:12 AM | Buy | $2.19K | 425.99K | 0.4684 | 199.79K | $1.02K | 0x0b2...f74ef |
Mar 19 10:08 AM | Buy | $2.19K | 424.58K | 0.1601 | 68.15K | $350.35 | 0xa56...e896e |
Mar 19 10:08 AM | Buy | $2.19K | 424.11K | 0.0789 | 33.55K | $172.57 | 0x2a4...419b6 |
Mar 19 10:08 AM | Sell | $2.19K | 423.87K | 0.8684 | 368.09K | $1.90K | 0x5bd...c271b |
Mar 19 10:07 AM | Sell | $2.19K | 426.46K | 0.9141 | 389.91K | $2.00K | 0x47f...eedfc |
Mar 19 09:30 AM | Buy | $2.18K | 429.22K | 0.2400 | 103.25K | $522.99 | 0x6fe...b07ed |
Mar 19 09:25 AM | Sell | $2.18K | 428.49K | 0.0523 | 22.37K | $114.01 | 0xf7f...3e0b1 |
Mar 19 09:25 AM | Buy | $2.18K | 428.65K | 0.8250 | 353.67K | $1.80K | 0x77f...3af3f |
Mar 19 09:18 AM | Buy | $2.16K | 426.16K | 0.4682 | 199.79K | $1.01K | 0x1df...62074 |
Mar 19 08:54 AM | Buy | $2.16K | 424.75K | 0.3586 | 152.57K | $775.22 | 0xde8...90966 |
