29,742,979 Pools27,481,235 Tokens

ETH/SHX Pool

The live ETH/SHX price today is $2.13K, with a 24-hour trading volume of $90.20K. This pair has changed -4.48% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$90.20K
24h Buy Volume
$35.44K
24h Sell Volume
$54.75K
Liquidity
No data
24h Transactions
143
24h Buys
68
24h Sells
75

Price Changes

5 Minutes
0,00%
1 Hour
0.31%
6 Hours
-1.25%
24 Hours
-4.48%

Tokens in this pool

Ether (ETH) SHX (SHX)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 467367615424273200 ETH for -1997945000000 SHX
  • : 48336215896147784 ETH for -206256455686 SHX
  • : 83282223730559360 ETH for -355210491216 SHX
  • : -84359580538609870 ETH for 357651014494 SHX
  • : 21013803884474812 ETH for -89647040000 SHX
  • : 314451076816456200 ETH for -1339896443109 SHX
  • : 132485616775356200 ETH for -563642099685 SHX
  • : -1144115249783920300 ETH for 4855553750356 SHX
  • : -457686139849992770 ETH for 1953366971959 SHX
  • : 920644173660891300 ETH for -3946442683200 SHX

ETH / SHX

ETH/SHX Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (SHX)ETHSHXTotal (USD)TXN
Mar 19 01:50 PM
Buy$2.13K426.91K0.4674199.79K$997.770x5bc...a9143
Mar 19 01:36 PM
Buy$2.12K425.50K0.048320.63K$102.660x464...e305a
Mar 19 01:08 PM
Buy$2.13K425.36K0.083335.52K$177.210xedf...921ac
Mar 19 01:04 PM
Sell$2.13K425.11K0.084435.77K$179.530xa24...3c1e5
Mar 19 11:56 AM
Buy$2.17K425.36K0.02108.96K$45.580x3e5...b2c87
Mar 19 11:09 AM
Buy$2.17K425.30K0.3145133.99K$683.490x365...4ce42
Mar 19 10:32 AM
Buy$2.18K424.36K0.132556.36K$289.270xed2...1eb15
Mar 19 10:26 AM
Sell$2.18K423.96K1.14485.56K$2.50K0x82e...d1432
Mar 19 10:24 AM
Sell$2.19K427.39K0.4577195.34K$1.00K0x74b...ff50d
Mar 19 10:13 AM
Buy$2.19K428.77K0.9206394.64K$2.01K0x92f...1f04a
Mar 19 10:12 AM
Buy$2.19K425.99K0.4684199.79K$1.02K0x0b2...f74ef
Mar 19 10:08 AM
Buy$2.19K424.58K0.160168.15K$350.350xa56...e896e
Mar 19 10:08 AM
Buy$2.19K424.11K0.078933.55K$172.570x2a4...419b6
Mar 19 10:08 AM
Sell$2.19K423.87K0.8684368.09K$1.90K0x5bd...c271b
Mar 19 10:07 AM
Sell$2.19K426.46K0.9141389.91K$2.00K0x47f...eedfc
Mar 19 09:30 AM
Buy$2.18K429.22K0.2400103.25K$522.990x6fe...b07ed
Mar 19 09:25 AM
Sell$2.18K428.49K0.052322.37K$114.010xf7f...3e0b1
Mar 19 09:25 AM
Buy$2.18K428.65K0.8250353.67K$1.80K0x77f...3af3f
Mar 19 09:18 AM
Buy$2.16K426.16K0.4682199.79K$1.01K0x1df...62074
Mar 19 08:54 AM
Buy$2.16K424.75K0.3586152.57K$775.220xde8...90966