ETH/SHX Pool
The live ETH/SHX price today is $2.16K, with a 24-hour trading volume of $78.31K. This pair has changed -7.08% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $78.31K
- 24h Buy Volume
- $27.64K
- 24h Sell Volume
- $50.67K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 59
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -2.89%
- 24 Hours
- -7.08%
Tokens in this pool
Ether (ETH) SHX (SHX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 468192369959898500 ETH for -1997945000000 SHX
- : 358570939206507260 ETH for -1525701485078 SHX
- : 3662283238502133 ETH for -15562979823 SHX
- : 91138199440009090 ETH for -387165353309 SHX
- : -95098767054028700 ETH for 401575176465 SHX
- : -4137988167314450 ETH for 17479633473 SHX
- : -116173395448696340 ETH for 490945204854 SHX
- : 1629551885946484 ETH for -6930725313 SHX
- : -30000000000000000 ETH for 126842643194 SHX
- : 921610225066840000 ETH for -3907873482086 SHX
ETH / SHX
ETH/SHX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHX) | ETH | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:18 AM | Buy | $2.16K | 426.16K | 0.4682 | 199.79K | $1.01K | 0x1df...62074 |
Mar 19 08:54 AM | Buy | $2.16K | 424.75K | 0.3586 | 152.57K | $775.22 | 0xde8...90966 |
Mar 19 07:40 AM | Buy | $2.17K | 423.68K | 0.023663 | 1.56K | $7.93 | 0x973...b9ef5 |
Mar 19 07:33 AM | Buy | $2.15K | 423.67K | 0.0911 | 38.72K | $196.25 | 0xe57...e2445 |
Mar 19 07:25 AM | Sell | $2.15K | 423.40K | 0.0951 | 40.16K | $204.43 | 0x8fe...833ae |
Mar 19 07:11 AM | Sell | $2.18K | 423.68K | 0.024138 | 1.75K | $9.00 | 0xa8b...a144d |
Mar 19 07:01 AM | Sell | $2.18K | 423.70K | 0.1162 | 49.09K | $253.53 | 0xc5a...7857e |
Mar 19 06:57 AM | Buy | $2.18K | 424.04K | 0.021630 | 693.07 | $3.56 | 0x4aa...b1dc2 |
Mar 19 06:22 AM | Sell | $2.19K | 424.04K | 0.0300 | 12.68K | $65.76 | 0x631...bc60a |
Mar 19 06:22 AM | Buy | $2.19K | 424.13K | 0.9216 | 390.79K | $2.02K | 0xb11...fadab |
Mar 19 06:17 AM | Sell | $2.19K | 421.39K | 0.4559 | 191.84K | $998.35 | 0x13a...1beba |
Mar 19 05:03 AM | Sell | $2.20K | 422.73K | 0.021625 | 684.83 | $3.57 | 0xe9e...4d2c3 |
Mar 19 05:02 AM | Buy | $2.20K | 422.74K | 0.2959 | 125.36K | $649.70 | 0xcb9...440ea |
Mar 19 04:53 AM | Sell | $2.19K | 421.86K | 0.041961 | 8.25 | $0.0430 | 0x829...0628d |
Mar 19 03:57 AM | Sell | $2.21K | 421.86K | 0.024998 | 2.10K | $11.06 | 0xb26...4e0bd |
Mar 19 03:30 AM | Buy | $2.23K | 421.88K | 0.3808 | 160.94K | $848.74 | 0x58b...9068c |
Mar 19 03:17 AM | Buy | $2.20K | 420.75K | 0.1602 | 67.59K | $352.94 | 0x29a...e64a4 |
Mar 19 02:31 AM | Buy | $2.20K | 420.28K | 0.2891 | 121.75K | $636.15 | 0x121...c8b6e |
Mar 19 02:04 AM | Sell | $2.19K | 419.43K | 0.025796 | 2.42K | $12.71 | 0x525...a5957 |
Mar 19 02:04 AM | Sell | $2.19K | 419.45K | 0.0325 | 13.58K | $71.22 | 0xcb2...e60d4 |
