ETH/SHX Pool
The live ETH/SHX price today is $2.12K, with a 24-hour trading volume of $89.09K. This pair has changed -2.69% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $89.09K
- 24h Buy Volume
- $37.32K
- 24h Sell Volume
- $51.77K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 77
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -2.89%
- 24 Hours
- -2.69%
Tokens in this pool
Ether (ETH) SHX (SHX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 143466548279421700 ETH for -613990062822 SHX
- : 74451590732504290 ETH for -318383587987 SHX
- : 81471409985546600 ETH for -348211441247 SHX
- : 94644544018355340 ETH for -404262673192 SHX
- : 26493860336566950 ETH for -113116979341 SHX
- : 201862199629594700 ETH for -861168331850 SHX
- : 79300534603040500 ETH for -337970594269 SHX
- : 74745230613941860 ETH for -318383587987 SHX
- : 107011597932348880 ETH for -455533298901 SHX
- : -252049318619044000 ETH for 1067052529415 SHX
ETH / SHX
ETH/SHX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHX) | ETH | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 PM | Buy | $2.12K | 426.90K | 0.1435 | 61.40K | $304.82 | 0x709...31af6 |
Mar 19 03:03 PM | Buy | $2.12K | 426.47K | 0.0745 | 31.84K | $158.19 | 0x001...ef798 |
Mar 19 03:02 PM | Buy | $2.12K | 426.24K | 0.0815 | 34.82K | $173.10 | 0xe18...3df08 |
Mar 19 03:01 PM | Buy | $2.12K | 426.00K | 0.0946 | 40.43K | $201.07 | 0x58c...4d277 |
Mar 19 03:00 PM | Buy | $2.12K | 425.71K | 0.0265 | 11.31K | $56.29 | 0x2f6...8c681 |
Mar 19 03:00 PM | Buy | $2.12K | 425.63K | 0.2019 | 86.12K | $428.87 | 0x2ec...dd954 |
Mar 19 02:53 PM | Buy | $2.12K | 425.03K | 0.0793 | 33.80K | $168.08 | 0xc16...d0db8 |
Mar 19 02:52 PM | Buy | $2.12K | 424.79K | 0.0747 | 31.84K | $158.31 | 0x7a9...0f777 |
Mar 19 02:52 PM | Buy | $2.12K | 424.57K | 0.1070 | 45.55K | $226.64 | 0xce8...30b62 |
Mar 19 02:39 PM | Sell | $2.11K | 424.25K | 0.2520 | 106.71K | $531.68 | 0x3d1...802ec |
Mar 19 02:30 PM | Sell | $2.12K | 425.00K | 0.2237 | 94.85K | $473.51 | 0x678...fab4b |
Mar 19 02:30 PM | Sell | $2.12K | 425.67K | 0.1269 | 53.86K | $268.67 | 0x23f...66ea1 |
Mar 19 02:29 PM | Sell | $2.12K | 426.05K | 0.2150 | 91.37K | $455.47 | 0xc95...c4dac |
Mar 19 02:29 PM | Sell | $2.12K | 426.69K | 0.0719 | 30.61K | $152.55 | 0xc3e...6d2e5 |
Mar 19 01:50 PM | Buy | $2.13K | 426.91K | 0.4674 | 199.79K | $997.77 | 0x5bc...a9143 |
Mar 19 01:36 PM | Buy | $2.12K | 425.50K | 0.0483 | 20.63K | $102.66 | 0x464...e305a |
Mar 19 01:08 PM | Buy | $2.13K | 425.36K | 0.0833 | 35.52K | $177.21 | 0xedf...921ac |
Mar 19 01:04 PM | Sell | $2.13K | 425.11K | 0.0844 | 35.77K | $179.53 | 0xa24...3c1e5 |
Mar 19 11:56 AM | Buy | $2.17K | 425.36K | 0.0210 | 8.96K | $45.58 | 0x3e5...b2c87 |
Mar 19 11:09 AM | Buy | $2.17K | 425.30K | 0.3145 | 133.99K | $683.49 | 0x365...4ce42 |
