SHX (SHX)
The live SHX price today is $0.025209, with a 24-hour trading volume of $90.39K. SHX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.33M
- 24h Volume
- $90.39K
- 24h Transactions
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Stronghold SHx (SHX)Liquidity Pools
ETH/SHX on Uniswap V4SHX/SHX on Uniswap V4Recent Transactions
- : 6848251592 SHX for -1624852758311745 ETH
- : -1253550000000 SHX for 295947810563888060 ETH
- : 82473721 SHX for -19608755670874 ETH
- : -21020369363 SHX for 21019044777 SHX
- : 21020369363 SHX for -4997665245060014 ETH
- : -1609400000000 SHX for 380849732936791800 ETH
- : -675893724688 SHX for 160247790498667600 ETH
- : 675893724688 SHX for -675986317410 SHX
- : -1217550000000 SHX for 289123861984416800 ETH
- : -24235178339 SHX for 24233650690 SHX
SHX
SHX Price (SHX)
| Date | Market | Type | Price (USD) | Price | SHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:03 AM | SHX / ETH | Buy | $0.025194 | 0.052366 ETH | 684.83 | 0.021625 ETH | $3.56 | 0xe9e...4d2c3 |
Mar 19 05:02 AM | SHX / ETH | Sell | $0.025194 | 0.052366 ETH | 125.36K | 0.2959 ETH | $650.98 | 0xcb9...440ea |
Mar 19 04:53 AM | SHX / ETH | Buy | $0.025201 | 0.052371 ETH | 8.25 | 0.041961 ETH | $0.0429 | 0x829...0628d |
Mar 19 03:57 AM | SHX / SHX | Sell | $0.025280 | 1.00 SHX | 2.10K | 2.10K SHX | $11.10 | 0xb26...4e0bd |
Mar 19 03:57 AM | SHX / ETH | Buy | $0.025247 | 0.052371 ETH | 2.10K | 0.024998 ETH | $11.03 | 0xb26...4e0bd |
Mar 19 03:30 AM | SHX / ETH | Sell | $0.025283 | 0.052371 ETH | 160.94K | 0.3808 ETH | $850.16 | 0x58b...9068c |
Mar 19 03:17 AM | SHX / ETH | Sell | $0.025235 | 0.052377 ETH | 67.59K | 0.1602 ETH | $353.80 | 0x29a...e64a4 |
Mar 19 03:17 AM | SHX / SHX | Buy | $0.025267 | 1.00 SHX | 67.59K | 67.60K SHX | $355.94 | 0x29a...e64a4 |
Mar 19 02:31 AM | SHX / ETH | Sell | $0.025236 | 0.052380 ETH | 121.75K | 0.2891 ETH | $637.42 | 0x121...c8b6e |
Mar 19 02:04 AM | SHX / SHX | Sell | $0.025276 | 1.00 SHX | 2.42K | 2.42K SHX | $12.79 | 0x525...a5957 |
Mar 19 02:04 AM | SHX / ETH | Buy | $0.025230 | 0.052385 ETH | 2.42K | 0.025796 ETH | $12.67 | 0x525...a5957 |
Mar 19 02:04 AM | SHX / SHX | Sell | $0.025292 | 1.00 SHX | 13.58K | 13.58K SHX | $71.86 | 0xcb2...e60d4 |
Mar 19 02:04 AM | SHX / ETH | Buy | $0.025230 | 0.052385 ETH | 13.58K | 0.0325 ETH | $71.01 | 0xcb2...e60d4 |
Mar 19 02:03 AM | SHX / ETH | Sell | $0.025230 | 0.052384 ETH | 160.28K | 0.3814 ETH | $838.15 | 0xe23...b605c |
Mar 19 01:52 AM | SHX / SHX | Sell | $0.025308 | 1.00 SHX | 8.50K | 8.50K SHX | $45.10 | 0xf7c...1a09d |
Mar 19 01:52 AM | SHX / ETH | Buy | $0.025254 | 0.052390 ETH | 8.50K | 0.0204 ETH | $44.64 | 0xf7c...1a09d |
Mar 19 01:52 AM | SHX / ETH | Sell | $0.025253 | 0.052390 ETH | 106.03K | 0.2528 ETH | $556.94 | 0xeb2...d0e15 |
Mar 19 01:46 AM | SHX / SHX | Sell | $0.025316 | 1.00 SHX | 16.66K | 16.66K SHX | $88.56 | 0xae7...72072 |
Mar 19 01:46 AM | SHX / ETH | Buy | $0.025261 | 0.052394 ETH | 16.66K | 0.0400 ETH | $87.64 | 0xae7...72072 |
Mar 19 01:46 AM | SHX / ETH | Sell | $0.025259 | 0.052394 ETH | 191.55K | 0.4578 ETH | $1.01K | 0x16b...b30fd |
Mar 19 01:34 AM | SHX / ETH | Buy | $0.025263 | 0.052401 ETH | 414.24 | 0.039975 ETH | $2.18 | 0x3d2...b68fb |
Mar 19 01:24 AM | SHX / SHX | Sell | $0.025306 | 1.00 SHX | 9.73K | 9.73K SHX | $51.63 | 0xf27...6b30a |
Mar 19 01:24 AM | SHX / ETH | Buy | $0.025263 | 0.052401 ETH | 9.73K | 0.0234 ETH | $51.21 | 0xf27...6b30a |
Mar 19 01:23 AM | SHX / ETH | Sell | $0.025262 | 0.052401 ETH | 281.55K | 0.6754 ETH | $1.48K | 0x190...da851 |
Mar 19 01:16 AM | SHX / ETH | Sell | $0.025288 | 0.052412 ETH | 99.90K | 0.2404 ETH | $528.24 | 0x2ad...b45ea |
Mar 19 12:49 AM | SHX / ETH | Buy | $0.025301 | 0.052416 ETH | 320.42 | 0.037764 ETH | $1.70 | 0xb15...056a9 |
Mar 18 11:53 PM | SHX / ETH | Sell | $0.025319 | 0.052416 ETH | 21.51K | 0.0518 ETH | $114.38 | 0x26f...3dc19 |
Mar 18 11:23 PM | SHX / SHX | Sell | $0.025346 | 1.00 SHX | 25.52K | 25.52K SHX | $136.44 | 0xd3f...65859 |
Mar 18 11:17 PM | SHX / SHX | Sell | $0.025357 | 1.00 SHX | 993.50 | 993.44 SHX | $5.32 | 0x10d...db6a3 |
Mar 18 11:14 PM | SHX / SHX | Sell | $0.025392 | 1.00 SHX | 10.72K | 10.72K SHX | $57.81 | 0xe36...c8a1c |
Mar 18 11:14 PM | SHX / ETH | Buy | $0.025304 | 0.052417 ETH | 10.72K | 0.0260 ETH | $56.86 | 0xe36...c8a1c |
Mar 18 11:13 PM | SHX / ETH | Sell | $0.025303 | 0.052417 ETH | 285.21K | 0.6887 ETH | $1.51K | 0xbc4...0f428 |
Mar 18 11:05 PM | SHX / SHX | Sell | $0.025387 | 1.00 SHX | 49.75K | 49.75K SHX | $268.01 | 0x246...7b463 |
Mar 18 11:05 PM | SHX / ETH | Buy | $0.025328 | 0.052428 ETH | 49.75K | 0.1211 ETH | $265.04 | 0x246...7b463 |
Mar 18 10:05 PM | SHX / ETH | Sell | $0.025341 | 0.052426 ETH | 191.75K | 0.4645 ETH | $1.02K | 0xc04...d4b47 |
Mar 18 09:40 PM | SHX / ETH | Sell | $0.025351 | 0.052434 ETH | 366.83K | 0.8928 ETH | $1.96K | 0x22b...456fb |
Mar 18 09:40 PM | SHX / SHX | Buy | $0.025400 | 1.00 SHX | 366.83K | 366.88K SHX | $1.98K | 0x22b...456fb |
Mar 18 09:26 PM | SHX / SHX | Buy | $0.025386 | 1.00 SHX | 119.88K | 119.90K SHX | $645.61 | 0xe85...a46b8 |
Mar 18 09:20 PM | SHX / SHX | Buy | $0.025382 | 1.00 SHX | 4.76K | 4.76K SHX | $25.60 | 0xaf0...573d1 |
Mar 18 09:12 PM | SHX / ETH | Sell | $0.025361 | 0.052449 ETH | 18.21K | 0.0445 ETH | $97.60 | 0x552...d3854 |
Mar 18 09:11 PM | SHX / ETH | Sell | $0.025362 | 0.052450 ETH | 13.64K | 0.0333 ETH | $73.15 | 0x7ff...52228 |
Mar 18 09:10 PM | SHX / ETH | Buy | $0.025363 | 0.052450 ETH | 24.42K | 0.0600 ETH | $130.97 | 0x401...72fa1 |
Mar 18 09:07 PM | SHX / ETH | Sell | $0.025361 | 0.052449 ETH | 24.78K | 0.0605 ETH | $132.84 | 0x034...e6c5a |
Mar 18 09:06 PM | SHX / ETH | Sell | $0.025361 | 0.052450 ETH | 13.78K | 0.0337 ETH | $73.87 | 0x5dc...9b6bd |
Mar 18 09:06 PM | SHX / ETH | Sell | $0.025362 | 0.052451 ETH | 14.92K | 0.0365 ETH | $80.00 | 0x5f0...83ad5 |
Mar 18 08:51 PM | SHX / ETH | Sell | $0.025358 | 0.052452 ETH | 40.76K | 0.0996 ETH | $218.36 | 0xa60...b36a8 |
Mar 18 08:50 PM | SHX / ETH | Sell | $0.025361 | 0.052453 ETH | 125.47K | 0.3072 ETH | $672.56 | 0xff1...d8727 |
Mar 18 08:49 PM | SHX / ETH | Sell | $0.025363 | 0.052459 ETH | 31.47K | 0.0771 ETH | $168.76 | 0x0ea...b2484 |
Mar 18 08:48 PM | SHX / ETH | Sell | $0.025366 | 0.052460 ETH | 31.47K | 0.0772 ETH | $168.85 | 0x620...367a5 |
Mar 18 08:48 PM | SHX / ETH | Sell | $0.025370 | 0.052461 ETH | 30.54K | 0.0750 ETH | $164.02 | 0x2cd...ebf0b |
Mar 18 08:47 PM | SHX / ETH | Sell | $0.025374 | 0.052462 ETH | 36.90K | 0.0906 ETH | $198.26 | 0x2df...6b6ed |
Mar 18 08:43 PM | SHX / ETH | Sell | $0.025372 | 0.052464 ETH | 325.24 | 0.037989 ETH | $1.75 | 0x01e...eaa6d |
Mar 18 08:43 PM | SHX / SHX | Buy | $0.025267 | 1.00 SHX | 325.24 | 325.28 SHX | $1.71 | 0x01e...eaa6d |
Mar 18 08:43 PM | SHX / SHX | Buy | $0.025268 | 1.00 SHX | 97.20K | 97.22K SHX | $511.99 | 0xe74...2b01a |
Mar 18 08:43 PM | SHX / ETH | Buy | $0.025372 | 0.052464 ETH | 648.81K | 1.59 ETH | $3.49K | 0xe74...2b01a |
Mar 18 08:42 PM | SHX / ETH | Sell | $0.025310 | 0.052437 ETH | 17.90K | 0.0435 ETH | $95.04 | 0x3e9...8d5b2 |
Mar 18 08:42 PM | SHX / SHX | Buy | $0.025252 | 1.00 SHX | 17.90K | 17.90K SHX | $94.01 | 0x3e9...8d5b2 |
Mar 18 08:42 PM | SHX / ETH | Buy | $0.025312 | 0.052438 ETH | 65.55K | 0.1602 ETH | $348.18 | 0xccf...fe1d9 |
Mar 18 08:41 PM | SHX / ETH | Buy | $0.025306 | 0.052435 ETH | 65.63K | 0.1602 ETH | $348.18 | 0xbbc...a5425 |
Mar 18 08:41 PM | SHX / ETH | Buy | $0.025300 | 0.052432 ETH | 47.79K | 0.1165 ETH | $253.26 | 0x959...1f761 |
Mar 18 08:41 PM | SHX / ETH | Sell | $0.025295 | 0.052430 ETH | 14.83K | 0.0359 ETH | $78.53 | 0x709...4fdce |
Mar 18 08:41 PM | SHX / SHX | Buy | $0.025198 | 1.00 SHX | 14.83K | 14.83K SHX | $77.10 | 0x709...4fdce |
Mar 18 08:41 PM | SHX / ETH | Buy | $0.025296 | 0.052431 ETH | 65.74K | 0.1602 ETH | $348.13 | 0x031...f9e17 |
Mar 18 08:41 PM | SHX / ETH | Buy | $0.025290 | 0.052428 ETH | 65.81K | 0.1602 ETH | $348.14 | 0x366...e4276 |
Mar 18 08:36 PM | SHX / ETH | Buy | $0.025279 | 0.052426 ETH | 334.28K | 0.8111 ETH | $1.76K | 0x36d...597e2 |
Mar 18 08:36 PM | SHX / ETH | Buy | $0.025258 | 0.052416 ETH | 92.18K | 0.2231 ETH | $484.62 | 0xa34...9bb3e |
Mar 18 08:18 PM | SHX / ETH | Sell | $0.025227 | 0.052412 ETH | 30.06K | 0.0723 ETH | $157.09 | 0x2d8...ca654 |
Mar 18 08:18 PM | SHX / SHX | Buy | $0.025166 | 1.00 SHX | 30.06K | 30.06K SHX | $155.24 | 0x2d8...ca654 |
Mar 18 07:48 PM | SHX / ETH | Sell | $0.025286 | 0.052413 ETH | 1.26K | 0.023023 ETH | $6.64 | 0x9b2...f9d3f |
Mar 18 07:47 PM | SHX / ETH | Sell | $0.025286 | 0.052413 ETH | 178.31K | 0.4296 ETH | $942.51 | 0x7d8...c7ba4 |
Mar 18 07:47 PM | SHX / ETH | Sell | $0.025303 | 0.052421 ETH | 66.27K | 0.1600 ETH | $351.38 | 0x196...e3280 |
Mar 18 07:47 PM | SHX / ETH | Sell | $0.025309 | 0.052423 ETH | 15.12K | 0.0365 ETH | $80.25 | 0xc5d...626f4 |
Mar 18 07:46 PM | SHX / ETH | Sell | $0.025311 | 0.052424 ETH | 112.20K | 0.2713 ETH | $595.85 | 0xc37...e5f6c |
Mar 18 07:46 PM | SHX / SHX | Buy | $0.025211 | 1.00 SHX | 112.20K | 112.22K SHX | $584.60 | 0xc37...e5f6c |
Mar 18 07:46 PM | SHX / ETH | Buy | $0.025321 | 0.052428 ETH | 1.34M | 3.23 ETH | $7.15K | 0x409...eb9c3 |
Mar 18 07:45 PM | SHX / ETH | Sell | $0.025203 | 0.052374 ETH | 19.39K | 0.0459 ETH | $100.87 | 0xec9...48847 |
Mar 18 07:44 PM | SHX / ETH | Sell | $0.025205 | 0.052375 ETH | 16.10K | 0.0381 ETH | $83.78 | 0x8b0...a6c2e |
Mar 18 07:44 PM | SHX / SHX | Buy | $0.025119 | 1.00 SHX | 16.10K | 16.10K SHX | $82.40 | 0x8b0...a6c2e |
Mar 18 07:44 PM | SHX / ETH | Sell | $0.025206 | 0.052376 ETH | 8.23K | 0.0195 ETH | $42.85 | 0x248...9d7cf |
Mar 18 07:44 PM | SHX / SHX | Buy | $0.025119 | 1.00 SHX | 8.23K | 8.23K SHX | $42.13 | 0x248...9d7cf |
Mar 18 07:44 PM | SHX / ETH | Sell | $0.025207 | 0.052376 ETH | 102.58K | 0.2432 ETH | $534.08 | 0x724...3d2c0 |
Mar 18 07:44 PM | SHX / SHX | Buy | $0.025032 | 1.00 SHX | 102.58K | 102.59K SHX | $516.11 | 0x724...3d2c0 |
Mar 18 07:44 PM | SHX / ETH | Buy | $0.025216 | 0.052380 ETH | 1.27M | 3.00 ETH | $6.62K | 0x617...1a362 |
Mar 18 07:44 PM | SHX / ETH | Buy | $0.025107 | 0.052331 ETH | 195.51K | 0.4562 ETH | $998.42 | 0xb0d...5c824 |
Mar 18 07:41 PM | SHX / ETH | Buy | $0.025094 | 0.052323 ETH | 174.73K | 0.4065 ETH | $890.01 | 0x348...792ff |
Mar 18 07:38 PM | SHX / ETH | Buy | $0.025081 | 0.052316 ETH | 68.72K | 0.1595 ETH | $349.13 | 0xf4f...c46ad |
Mar 18 07:38 PM | SHX / ETH | Buy | $0.025075 | 0.052314 ETH | 68.80K | 0.1595 ETH | $349.14 | 0x2b7...d99e2 |
Mar 18 07:37 PM | SHX / ETH | Buy | $0.025069 | 0.052311 ETH | 30.66K | 0.0710 ETH | $155.41 | 0x490...d53b7 |
Mar 18 07:37 PM | SHX / ETH | Buy | $0.025067 | 0.052310 ETH | 4.19K | 0.029711 ETH | $21.24 | 0x83f...e79fd |
Mar 18 07:36 PM | SHX / ETH | Buy | $0.025066 | 0.052310 ETH | 2.90K | 0.026720 ETH | $14.70 | 0x904...704ee |
Mar 18 07:36 PM | SHX / ETH | Buy | $0.025066 | 0.052310 ETH | 5.88K | 0.0136 ETH | $29.79 | 0xf96...58bbb |
Mar 18 07:30 PM | SHX / SHX | Buy | $0.024984 | 1.00 SHX | 78.99K | 79.00K SHX | $393.66 | 0xa4a...6fbaa |
Mar 18 07:30 PM | SHX / ETH | Buy | $0.025064 | 0.052310 ETH | 315.75K | 0.7294 ETH | $1.60K | 0xa4a...6fbaa |
Mar 18 07:29 PM | SHX / ETH | Buy | $0.025035 | 0.052298 ETH | 69.28K | 0.1595 ETH | $348.84 | 0x6cb...01f66 |
Mar 18 07:20 PM | SHX / ETH | Sell | $0.025027 | 0.052295 ETH | 4.75K | 0.0109 ETH | $23.87 | 0x3b9...90064 |
Mar 18 07:20 PM | SHX / SHX | Buy | $0.024963 | 1.00 SHX | 4.75K | 4.75K SHX | $23.57 | 0x3b9...90064 |
Mar 18 07:19 PM | SHX / ETH | Buy | $0.025028 | 0.052295 ETH | 197.86K | 0.4547 ETH | $994.70 | 0xc79...95220 |
Mar 18 07:01 PM | SHX / ETH | Buy | $0.024990 | 0.052288 ETH | 199.84K | 0.4577 ETH | $997.18 | 0x48d...a0c1a |
Mar 18 06:56 PM | SHX / SHX | Buy | $0.024938 | 1.00 SHX | 56.47K | 56.48K SHX | $278.79 | 0x9db...895a6 |
Mar 18 06:56 PM | SHX / ETH | Buy | $0.024988 | 0.052280 ETH | 144.55K | 0.3302 ETH | $720.99 | 0x9db...895a6 |
