SHX (SHX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHX is $0.025209. Visit the Description tab for more details about this project.

SHX

SHX Price (SHX)

Date	Market	Type	Price (USD)	Price	SHX	2nd ASSET	Total	TXN
Mar 19 05:03 AM	SHX / ETH	Buy	$0.0₂5194	0.0₅2366 ETH	684.83	0.0₂1625 ETH	$3.56	0xe9e...4d2c3
Mar 19 05:02 AM	SHX / ETH	Sell	$0.0₂5194	0.0₅2366 ETH	125.36K	0.2959 ETH	$650.98	0xcb9...440ea
Mar 19 04:53 AM	SHX / ETH	Buy	$0.0₂5201	0.0₅2371 ETH	8.25	0.0₄1961 ETH	$0.0429	0x829...0628d
Mar 19 03:57 AM	SHX / SHX	Sell	$0.0₂5280	1.00 SHX	2.10K	2.10K SHX	$11.10	0xb26...4e0bd
Mar 19 03:57 AM	SHX / ETH	Buy	$0.0₂5247	0.0₅2371 ETH	2.10K	0.0₂4998 ETH	$11.03	0xb26...4e0bd
Mar 19 03:30 AM	SHX / ETH	Sell	$0.0₂5283	0.0₅2371 ETH	160.94K	0.3808 ETH	$850.16	0x58b...9068c
Mar 19 03:17 AM	SHX / ETH	Sell	$0.0₂5235	0.0₅2377 ETH	67.59K	0.1602 ETH	$353.80	0x29a...e64a4
Mar 19 03:17 AM	SHX / SHX	Buy	$0.0₂5267	1.00 SHX	67.59K	67.60K SHX	$355.94	0x29a...e64a4
Mar 19 02:31 AM	SHX / ETH	Sell	$0.0₂5236	0.0₅2380 ETH	121.75K	0.2891 ETH	$637.42	0x121...c8b6e
Mar 19 02:04 AM	SHX / SHX	Sell	$0.0₂5276	1.00 SHX	2.42K	2.42K SHX	$12.79	0x525...a5957
Mar 19 02:04 AM	SHX / ETH	Buy	$0.0₂5230	0.0₅2385 ETH	2.42K	0.0₂5796 ETH	$12.67	0x525...a5957
Mar 19 02:04 AM	SHX / SHX	Sell	$0.0₂5292	1.00 SHX	13.58K	13.58K SHX	$71.86	0xcb2...e60d4
Mar 19 02:04 AM	SHX / ETH	Buy	$0.0₂5230	0.0₅2385 ETH	13.58K	0.0325 ETH	$71.01	0xcb2...e60d4
Mar 19 02:03 AM	SHX / ETH	Sell	$0.0₂5230	0.0₅2384 ETH	160.28K	0.3814 ETH	$838.15	0xe23...b605c
Mar 19 01:52 AM	SHX / SHX	Sell	$0.0₂5308	1.00 SHX	8.50K	8.50K SHX	$45.10	0xf7c...1a09d
Mar 19 01:52 AM	SHX / ETH	Buy	$0.0₂5254	0.0₅2390 ETH	8.50K	0.0204 ETH	$44.64	0xf7c...1a09d
Mar 19 01:52 AM	SHX / ETH	Sell	$0.0₂5253	0.0₅2390 ETH	106.03K	0.2528 ETH	$556.94	0xeb2...d0e15
Mar 19 01:46 AM	SHX / SHX	Sell	$0.0₂5316	1.00 SHX	16.66K	16.66K SHX	$88.56	0xae7...72072
Mar 19 01:46 AM	SHX / ETH	Buy	$0.0₂5261	0.0₅2394 ETH	16.66K	0.0400 ETH	$87.64	0xae7...72072
Mar 19 01:46 AM	SHX / ETH	Sell	$0.0₂5259	0.0₅2394 ETH	191.55K	0.4578 ETH	$1.01K	0x16b...b30fd
Mar 19 01:34 AM	SHX / ETH	Buy	$0.0₂5263	0.0₅2401 ETH	414.24	0.0₃9975 ETH	$2.18	0x3d2...b68fb
Mar 19 01:24 AM	SHX / SHX	Sell	$0.0₂5306	1.00 SHX	9.73K	9.73K SHX	$51.63	0xf27...6b30a
Mar 19 01:24 AM	SHX / ETH	Buy	$0.0₂5263	0.0₅2401 ETH	9.73K	0.0234 ETH	$51.21	0xf27...6b30a
Mar 19 01:23 AM	SHX / ETH	Sell	$0.0₂5262	0.0₅2401 ETH	281.55K	0.6754 ETH	$1.48K	0x190...da851
Mar 19 01:16 AM	SHX / ETH	Sell	$0.0₂5288	0.0₅2412 ETH	99.90K	0.2404 ETH	$528.24	0x2ad...b45ea
Mar 19 12:49 AM	SHX / ETH	Buy	$0.0₂5301	0.0₅2416 ETH	320.42	0.0₃7764 ETH	$1.70	0xb15...056a9
Mar 18 11:53 PM	SHX / ETH	Sell	$0.0₂5319	0.0₅2416 ETH	21.51K	0.0518 ETH	$114.38	0x26f...3dc19
Mar 18 11:23 PM	SHX / SHX	Sell	$0.0₂5346	1.00 SHX	25.52K	25.52K SHX	$136.44	0xd3f...65859
Mar 18 11:17 PM	SHX / SHX	Sell	$0.0₂5357	1.00 SHX	993.50	993.44 SHX	$5.32	0x10d...db6a3
Mar 18 11:14 PM	SHX / SHX	Sell	$0.0₂5392	1.00 SHX	10.72K	10.72K SHX	$57.81	0xe36...c8a1c
Mar 18 11:14 PM	SHX / ETH	Buy	$0.0₂5304	0.0₅2417 ETH	10.72K	0.0260 ETH	$56.86	0xe36...c8a1c
Mar 18 11:13 PM	SHX / ETH	Sell	$0.0₂5303	0.0₅2417 ETH	285.21K	0.6887 ETH	$1.51K	0xbc4...0f428
Mar 18 11:05 PM	SHX / SHX	Sell	$0.0₂5387	1.00 SHX	49.75K	49.75K SHX	$268.01	0x246...7b463
Mar 18 11:05 PM	SHX / ETH	Buy	$0.0₂5328	0.0₅2428 ETH	49.75K	0.1211 ETH	$265.04	0x246...7b463
Mar 18 10:05 PM	SHX / ETH	Sell	$0.0₂5341	0.0₅2426 ETH	191.75K	0.4645 ETH	$1.02K	0xc04...d4b47
Mar 18 09:40 PM	SHX / ETH	Sell	$0.0₂5351	0.0₅2434 ETH	366.83K	0.8928 ETH	$1.96K	0x22b...456fb
Mar 18 09:40 PM	SHX / SHX	Buy	$0.0₂5400	1.00 SHX	366.83K	366.88K SHX	$1.98K	0x22b...456fb
Mar 18 09:26 PM	SHX / SHX	Buy	$0.0₂5386	1.00 SHX	119.88K	119.90K SHX	$645.61	0xe85...a46b8
Mar 18 09:20 PM	SHX / SHX	Buy	$0.0₂5382	1.00 SHX	4.76K	4.76K SHX	$25.60	0xaf0...573d1
Mar 18 09:12 PM	SHX / ETH	Sell	$0.0₂5361	0.0₅2449 ETH	18.21K	0.0445 ETH	$97.60	0x552...d3854
Mar 18 09:11 PM	SHX / ETH	Sell	$0.0₂5362	0.0₅2450 ETH	13.64K	0.0333 ETH	$73.15	0x7ff...52228
Mar 18 09:10 PM	SHX / ETH	Buy	$0.0₂5363	0.0₅2450 ETH	24.42K	0.0600 ETH	$130.97	0x401...72fa1
Mar 18 09:07 PM	SHX / ETH	Sell	$0.0₂5361	0.0₅2449 ETH	24.78K	0.0605 ETH	$132.84	0x034...e6c5a
Mar 18 09:06 PM	SHX / ETH	Sell	$0.0₂5361	0.0₅2450 ETH	13.78K	0.0337 ETH	$73.87	0x5dc...9b6bd
Mar 18 09:06 PM	SHX / ETH	Sell	$0.0₂5362	0.0₅2451 ETH	14.92K	0.0365 ETH	$80.00	0x5f0...83ad5
Mar 18 08:51 PM	SHX / ETH	Sell	$0.0₂5358	0.0₅2452 ETH	40.76K	0.0996 ETH	$218.36	0xa60...b36a8
Mar 18 08:50 PM	SHX / ETH	Sell	$0.0₂5361	0.0₅2453 ETH	125.47K	0.3072 ETH	$672.56	0xff1...d8727
Mar 18 08:49 PM	SHX / ETH	Sell	$0.0₂5363	0.0₅2459 ETH	31.47K	0.0771 ETH	$168.76	0x0ea...b2484
Mar 18 08:48 PM	SHX / ETH	Sell	$0.0₂5366	0.0₅2460 ETH	31.47K	0.0772 ETH	$168.85	0x620...367a5
Mar 18 08:48 PM	SHX / ETH	Sell	$0.0₂5370	0.0₅2461 ETH	30.54K	0.0750 ETH	$164.02	0x2cd...ebf0b
Mar 18 08:47 PM	SHX / ETH	Sell	$0.0₂5374	0.0₅2462 ETH	36.90K	0.0906 ETH	$198.26	0x2df...6b6ed
Mar 18 08:43 PM	SHX / ETH	Sell	$0.0₂5372	0.0₅2464 ETH	325.24	0.0₃7989 ETH	$1.75	0x01e...eaa6d
Mar 18 08:43 PM	SHX / SHX	Buy	$0.0₂5267	1.00 SHX	325.24	325.28 SHX	$1.71	0x01e...eaa6d
Mar 18 08:43 PM	SHX / SHX	Buy	$0.0₂5268	1.00 SHX	97.20K	97.22K SHX	$511.99	0xe74...2b01a
Mar 18 08:43 PM	SHX / ETH	Buy	$0.0₂5372	0.0₅2464 ETH	648.81K	1.59 ETH	$3.49K	0xe74...2b01a
Mar 18 08:42 PM	SHX / ETH	Sell	$0.0₂5310	0.0₅2437 ETH	17.90K	0.0435 ETH	$95.04	0x3e9...8d5b2
Mar 18 08:42 PM	SHX / SHX	Buy	$0.0₂5252	1.00 SHX	17.90K	17.90K SHX	$94.01	0x3e9...8d5b2
Mar 18 08:42 PM	SHX / ETH	Buy	$0.0₂5312	0.0₅2438 ETH	65.55K	0.1602 ETH	$348.18	0xccf...fe1d9
Mar 18 08:41 PM	SHX / ETH	Buy	$0.0₂5306	0.0₅2435 ETH	65.63K	0.1602 ETH	$348.18	0xbbc...a5425
Mar 18 08:41 PM	SHX / ETH	Buy	$0.0₂5300	0.0₅2432 ETH	47.79K	0.1165 ETH	$253.26	0x959...1f761
Mar 18 08:41 PM	SHX / ETH	Sell	$0.0₂5295	0.0₅2430 ETH	14.83K	0.0359 ETH	$78.53	0x709...4fdce
Mar 18 08:41 PM	SHX / SHX	Buy	$0.0₂5198	1.00 SHX	14.83K	14.83K SHX	$77.10	0x709...4fdce
Mar 18 08:41 PM	SHX / ETH	Buy	$0.0₂5296	0.0₅2431 ETH	65.74K	0.1602 ETH	$348.13	0x031...f9e17
Mar 18 08:41 PM	SHX / ETH	Buy	$0.0₂5290	0.0₅2428 ETH	65.81K	0.1602 ETH	$348.14	0x366...e4276
Mar 18 08:36 PM	SHX / ETH	Buy	$0.0₂5279	0.0₅2426 ETH	334.28K	0.8111 ETH	$1.76K	0x36d...597e2
Mar 18 08:36 PM	SHX / ETH	Buy	$0.0₂5258	0.0₅2416 ETH	92.18K	0.2231 ETH	$484.62	0xa34...9bb3e
Mar 18 08:18 PM	SHX / ETH	Sell	$0.0₂5227	0.0₅2412 ETH	30.06K	0.0723 ETH	$157.09	0x2d8...ca654
Mar 18 08:18 PM	SHX / SHX	Buy	$0.0₂5166	1.00 SHX	30.06K	30.06K SHX	$155.24	0x2d8...ca654
Mar 18 07:48 PM	SHX / ETH	Sell	$0.0₂5286	0.0₅2413 ETH	1.26K	0.0₂3023 ETH	$6.64	0x9b2...f9d3f
Mar 18 07:47 PM	SHX / ETH	Sell	$0.0₂5286	0.0₅2413 ETH	178.31K	0.4296 ETH	$942.51	0x7d8...c7ba4
Mar 18 07:47 PM	SHX / ETH	Sell	$0.0₂5303	0.0₅2421 ETH	66.27K	0.1600 ETH	$351.38	0x196...e3280
Mar 18 07:47 PM	SHX / ETH	Sell	$0.0₂5309	0.0₅2423 ETH	15.12K	0.0365 ETH	$80.25	0xc5d...626f4
Mar 18 07:46 PM	SHX / ETH	Sell	$0.0₂5311	0.0₅2424 ETH	112.20K	0.2713 ETH	$595.85	0xc37...e5f6c
Mar 18 07:46 PM	SHX / SHX	Buy	$0.0₂5211	1.00 SHX	112.20K	112.22K SHX	$584.60	0xc37...e5f6c
Mar 18 07:46 PM	SHX / ETH	Buy	$0.0₂5321	0.0₅2428 ETH	1.34M	3.23 ETH	$7.15K	0x409...eb9c3
Mar 18 07:45 PM	SHX / ETH	Sell	$0.0₂5203	0.0₅2374 ETH	19.39K	0.0459 ETH	$100.87	0xec9...48847
Mar 18 07:44 PM	SHX / ETH	Sell	$0.0₂5205	0.0₅2375 ETH	16.10K	0.0381 ETH	$83.78	0x8b0...a6c2e
Mar 18 07:44 PM	SHX / SHX	Buy	$0.0₂5119	1.00 SHX	16.10K	16.10K SHX	$82.40	0x8b0...a6c2e
Mar 18 07:44 PM	SHX / ETH	Sell	$0.0₂5206	0.0₅2376 ETH	8.23K	0.0195 ETH	$42.85	0x248...9d7cf
Mar 18 07:44 PM	SHX / SHX	Buy	$0.0₂5119	1.00 SHX	8.23K	8.23K SHX	$42.13	0x248...9d7cf
Mar 18 07:44 PM	SHX / ETH	Sell	$0.0₂5207	0.0₅2376 ETH	102.58K	0.2432 ETH	$534.08	0x724...3d2c0
Mar 18 07:44 PM	SHX / SHX	Buy	$0.0₂5032	1.00 SHX	102.58K	102.59K SHX	$516.11	0x724...3d2c0
Mar 18 07:44 PM	SHX / ETH	Buy	$0.0₂5216	0.0₅2380 ETH	1.27M	3.00 ETH	$6.62K	0x617...1a362
Mar 18 07:44 PM	SHX / ETH	Buy	$0.0₂5107	0.0₅2331 ETH	195.51K	0.4562 ETH	$998.42	0xb0d...5c824
Mar 18 07:41 PM	SHX / ETH	Buy	$0.0₂5094	0.0₅2323 ETH	174.73K	0.4065 ETH	$890.01	0x348...792ff
Mar 18 07:38 PM	SHX / ETH	Buy	$0.0₂5081	0.0₅2316 ETH	68.72K	0.1595 ETH	$349.13	0xf4f...c46ad
Mar 18 07:38 PM	SHX / ETH	Buy	$0.0₂5075	0.0₅2314 ETH	68.80K	0.1595 ETH	$349.14	0x2b7...d99e2
Mar 18 07:37 PM	SHX / ETH	Buy	$0.0₂5069	0.0₅2311 ETH	30.66K	0.0710 ETH	$155.41	0x490...d53b7
Mar 18 07:37 PM	SHX / ETH	Buy	$0.0₂5067	0.0₅2310 ETH	4.19K	0.0₂9711 ETH	$21.24	0x83f...e79fd
Mar 18 07:36 PM	SHX / ETH	Buy	$0.0₂5066	0.0₅2310 ETH	2.90K	0.0₂6720 ETH	$14.70	0x904...704ee
Mar 18 07:36 PM	SHX / ETH	Buy	$0.0₂5066	0.0₅2310 ETH	5.88K	0.0136 ETH	$29.79	0xf96...58bbb
Mar 18 07:30 PM	SHX / SHX	Buy	$0.0₂4984	1.00 SHX	78.99K	79.00K SHX	$393.66	0xa4a...6fbaa
Mar 18 07:30 PM	SHX / ETH	Buy	$0.0₂5064	0.0₅2310 ETH	315.75K	0.7294 ETH	$1.60K	0xa4a...6fbaa
Mar 18 07:29 PM	SHX / ETH	Buy	$0.0₂5035	0.0₅2298 ETH	69.28K	0.1595 ETH	$348.84	0x6cb...01f66
Mar 18 07:20 PM	SHX / ETH	Sell	$0.0₂5027	0.0₅2295 ETH	4.75K	0.0109 ETH	$23.87	0x3b9...90064
Mar 18 07:20 PM	SHX / SHX	Buy	$0.0₂4963	1.00 SHX	4.75K	4.75K SHX	$23.57	0x3b9...90064
Mar 18 07:19 PM	SHX / ETH	Buy	$0.0₂5028	0.0₅2295 ETH	197.86K	0.4547 ETH	$994.70	0xc79...95220
Mar 18 07:01 PM	SHX / ETH	Buy	$0.0₂4990	0.0₅2288 ETH	199.84K	0.4577 ETH	$997.18	0x48d...a0c1a
Mar 18 06:56 PM	SHX / SHX	Buy	$0.0₂4938	1.00 SHX	56.47K	56.48K SHX	$278.79	0x9db...895a6
Mar 18 06:56 PM	SHX / ETH	Buy	$0.0₂4988	0.0₅2280 ETH	144.55K	0.3302 ETH	$720.99	0x9db...895a6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SHX		5mo	$2.20K	128	$74.02K	-	0.06%	-5.46%	-
SHX/SHX		5mo	$0.0₂5280	47	$16.27K	-	-	4.55%	$5.28K

What is the price of SHX (SHX)?

The current price for SHX (SHX) on the Ethereum chain is $0.0₂5209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHX (SHX)?

The Fully Diluted Valuation (FDV) of SHX (SHX) is $5.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHX (SHX)?

You can buy SHX on decentralized exchanges (DEXes) on the Ethereum chain. Check the SHX Liquidity pools to see all available SHX trading pairs and choose the pool with the best liquidity.

What is SHX (SHX) liquidity?

The total liquidity for SHX (SHX) across all pools on Ethereum is $2.33M. Liquidity is spread across pools, providing traders with multiple options for swapping SHX.

What is SHX, SHX?

SHX (SHX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHX is $0.0₂5209. Visit the Description tab for more details about this project.

How to trade SHX?

You can buy or sell SHX on the Ethereum chain through any of available SHX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHX

Stronghold is a comprehensive financial services platform designed to facilitate payments, trading, and USD reserves. Utilizing advanced technology products such as Stronghold USD and its platform APIs, Stronghold aims to enhance financial transactions for its users. By providing a robust infrastructure, Stronghold enables seamless integration of its services, catering to both individuals and businesses. Its focus on efficiency and security positions Stronghold as a valuable player in the financial services sector. The platform's innovative approach to managing USD reserves and facilitating trading makes it a significant resource for users looking to streamline their financial operations. With a commitment to leveraging technology, Stronghold seeks to redefine the financial landscape. Overall, Stronghold offers a dynamic ecosystem that supports a variety of financial activities, making it an essential tool for those engaged in modern finance.

ETH/SHX on Uniswap V4 SHX/SHX on Uniswap V4

SHX (SHX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SHX

About SHX