SHX/SHX Pool
The live SHX/SHX price today is $0.025280, with a 24-hour trading volume of $16.32K. This pair has changed 5.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025280
- 24h Volume
- $16.32K
- 24h Buy Volume
- $13.43K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 33
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.99%
- 24 Hours
- 5.06%
Tokens in this pool
SHX (SHX) Stronghold SHx (SHX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -21020369363 SHX for 21019044777 SHX
- : 675893724688 SHX for -675986317410 SHX
- : -24235178339 SHX for 24233650690 SHX
- : -135785834793 SHX for 135777275953 SHX
- : -84964617910 SHX for 84959262715 SHX
- : -166619432747 SHX for 166608931610 SHX
- : -97313819796 SHX for 97307687017 SHX
- : -255242270700 SHX for 255226186545 SHX
- : -9935000000 SHX for 9934373983 SHX
- : -107226623123 SHX for 107219866837 SHX
SHX / SHX
SHX/SHX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHX) | SHX | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:57 AM | Sell | $0.025280 | 1.00 | 2.10K | 2.10K | $11.10 | 0xb26...4e0bd |
Mar 19 03:17 AM | Buy | $0.025267 | 1.00 | 67.59K | 67.60K | $355.94 | 0x29a...e64a4 |
Mar 19 02:04 AM | Sell | $0.025276 | 1.00 | 2.42K | 2.42K | $12.79 | 0x525...a5957 |
Mar 19 02:04 AM | Sell | $0.025292 | 1.00 | 13.58K | 13.58K | $71.86 | 0xcb2...e60d4 |
Mar 19 01:52 AM | Sell | $0.025308 | 1.00 | 8.50K | 8.50K | $45.10 | 0xf7c...1a09d |
Mar 19 01:46 AM | Sell | $0.025316 | 1.00 | 16.66K | 16.66K | $88.56 | 0xae7...72072 |
Mar 19 01:24 AM | Sell | $0.025306 | 1.00 | 9.73K | 9.73K | $51.63 | 0xf27...6b30a |
Mar 18 11:23 PM | Sell | $0.025346 | 1.00 | 25.52K | 25.52K | $136.44 | 0xd3f...65859 |
Mar 18 11:17 PM | Sell | $0.025357 | 1.00 | 993.50 | 993.44 | $5.32 | 0x10d...db6a3 |
Mar 18 11:14 PM | Sell | $0.025392 | 1.00 | 10.72K | 10.72K | $57.81 | 0xe36...c8a1c |
Mar 18 11:05 PM | Sell | $0.025387 | 1.00 | 49.75K | 49.75K | $268.01 | 0x246...7b463 |
Mar 18 09:40 PM | Buy | $0.025400 | 1.00 | 366.83K | 366.88K | $1.98K | 0x22b...456fb |
Mar 18 09:26 PM | Buy | $0.025386 | 1.00 | 119.88K | 119.90K | $645.61 | 0xe85...a46b8 |
Mar 18 09:20 PM | Buy | $0.025382 | 1.00 | 4.76K | 4.76K | $25.60 | 0xaf0...573d1 |
Mar 18 08:43 PM | Buy | $0.025267 | 1.00 | 325.24 | 325.28 | $1.71 | 0x01e...eaa6d |
Mar 18 08:43 PM | Buy | $0.025268 | 1.00 | 97.20K | 97.22K | $511.99 | 0xe74...2b01a |
Mar 18 08:42 PM | Buy | $0.025252 | 1.00 | 17.90K | 17.90K | $94.01 | 0x3e9...8d5b2 |
Mar 18 08:41 PM | Buy | $0.025198 | 1.00 | 14.83K | 14.83K | $77.10 | 0x709...4fdce |
Mar 18 08:18 PM | Buy | $0.025166 | 1.00 | 30.06K | 30.06K | $155.24 | 0x2d8...ca654 |
Mar 18 07:46 PM | Buy | $0.025211 | 1.00 | 112.20K | 112.22K | $584.60 | 0xc37...e5f6c |