Stronghold SHx

Stronghold SHx Price (SHX)

Date	Market	Type	Price (USD)	Price	SHX	2nd ASSET	Total	TXN
Mar 19 02:53 PM	SHX / WETH	Buy	$0.0₂4995	0.0₅2350 WETH	8.09K	0.0191 WETH	$40.42	0x62c...0e2f8
Mar 19 11:37 AM	SHX / WETH	Buy	$0.0₂5091	0.0₅2347 WETH	10.67K	0.0251 WETH	$54.31	0x9d4...ecafa
Mar 19 11:09 AM	SHX / SHX	Sell	$0.0₂5101	1.0000 SHX	134.01K	133.99K SHX	$683.51	0x365...4ce42
Mar 19 10:32 AM	SHX / SHX	Sell	$0.0₂5123	1.0000 SHX	56.37K	56.36K SHX	$288.79	0xed2...1eb15
Mar 19 10:32 AM	SHX / WETH	Buy	$0.0₂5112	0.0₅2343 WETH	56.37K	0.1318 WETH	$288.15	0xed2...1eb15
Mar 19 10:32 AM	SHX / WETH	Buy	$0.0₂5076	0.0₅2326 WETH	6.65K	0.0155 WETH	$33.76	0xfdc...a1cad
Mar 19 10:32 AM	SHX / WETH	Sell	$0.0₂5061	0.0₅2319 WETH	59.86K	0.1391 WETH	$302.93	0xfdc...a1cad
Mar 19 10:08 AM	SHX / SHX	Sell	$0.0₂5117	1.0000 SHX	33.55K	33.55K SHX	$171.68	0x2a4...419b6
Mar 19 10:08 AM	SHX / WETH	Buy	$0.0₂5125	0.0₅2344 WETH	33.55K	0.0786 WETH	$171.95	0x2a4...419b6
Mar 19 09:30 AM	SHX / WETH	Sell	$0.0₂5075	0.0₅2330 WETH	42.99K	0.1002 WETH	$218.17	0x6fe...b07ed
Mar 19 09:30 AM	SHX / SHX	Buy	$0.0₂5121	1.0000 SHX	42.99K	42.99K SHX	$220.13	0x6fe...b07ed
Mar 19 09:25 AM	SHX / WETH	Buy	$0.0₂5165	0.0₅2368 WETH	3.44K	0.0₂8102 WETH	$17.77	0xf7f...3e0b1
Mar 19 09:25 AM	SHX / WETH	Sell	$0.0₂5120	0.0₅2348 WETH	18.93K	0.0444 WETH	$96.90	0xf7f...3e0b1
Mar 19 09:25 AM	SHX / SHX	Buy	$0.0₂5123	1.0000 SHX	22.37K	22.37K SHX	$114.57	0xf7f...3e0b1
Mar 19 08:54 AM	SHX / WETH	Sell	$0.0₂5092	0.0₅2356 WETH	38.93K	0.0917 WETH	$198.22	0xde8...90966
Mar 19 08:54 AM	SHX / SHX	Buy	$0.0₂5104	1.0000 SHX	38.93K	38.93K SHX	$198.68	0xde8...90966
Mar 19 07:55 AM	SHX / WETH	Sell	$0.0₂5150	0.0₅2372 WETH	547.19	0.0₂1294 WETH	$2.82	0x4a4...6b8b0
Mar 19 07:11 AM	SHX / SHX	Buy	$0.0₂5140	1.0000 SHX	1.75K	1.75K SHX	$8.98	0xa8b...a144d
Mar 19 07:01 AM	SHX / SHX	Buy	$0.0₂5156	1.0000 SHX	49.09K	49.09K SHX	$253.10	0xc5a...7857e
Mar 19 06:22 AM	SHX / WETH	Sell	$0.0₂5201	0.0₅2372 WETH	12.68K	0.0300 WETH	$65.97	0x631...bc60a
Mar 19 06:22 AM	SHX / SHX	Buy	$0.0₂5195	1.0000 SHX	12.68K	12.68K SHX	$65.89	0x631...bc60a
Mar 19 04:37 AM	SHX / WETH	Buy	$0.0₂5252	0.0₅2391 WETH	1.74K	0.0₂4133 WETH	$9.15	0xb00...a1f66
Mar 19 03:57 AM	SHX / WETH	Buy	$0.0₂5315	0.0₅2402 WETH	2.10K	0.0₂5013 WETH	$11.17	0xb26...4e0bd
Mar 19 03:57 AM	SHX / SHX	Buy	$0.0₂5257	1.0000 SHX	2.10K	2.10K SHX	$11.05	0xb26...4e0bd
Mar 19 03:40 AM	SHX / WETH	Buy	$0.0₂5274	0.0₅2378 WETH	2.06K	0.0₂4915 WETH	$10.87	0xf76...bca15
Mar 19 03:17 AM	SHX / WETH	Sell	$0.0₂5240	0.0₅2377 WETH	32.55K	0.0773 WETH	$170.55	0x29a...e64a4
Mar 19 03:17 AM	SHX / SHX	Sell	$0.0₂5246	1.0000 SHX	67.60K	67.59K SHX	$354.60	0x29a...e64a4
Mar 19 02:13 AM	SHX / WETH	Sell	$0.0₂5260	0.0₅2391 WETH	19.16K	0.0457 WETH	$100.78	0x4a1...a332b
Mar 19 02:04 AM	SHX / WETH	Buy	$0.0₂5297	0.0₅2416 WETH	2.42K	0.0₂5815 WETH	$12.84	0x525...a5957
Mar 19 02:04 AM	SHX / SHX	Buy	$0.0₂5235	1.0000 SHX	2.42K	2.42K SHX	$12.69	0x525...a5957
Mar 19 02:04 AM	SHX / WETH	Sell	$0.0₂5259	0.0₅2399 WETH	13.58K	0.0325 WETH	$71.40	0xcb2...e60d4
Mar 19 02:04 AM	SHX / SHX	Buy	$0.0₂5235	1.0000 SHX	13.58K	13.58K SHX	$71.07	0xcb2...e60d4
Mar 19 01:52 AM	SHX / WETH	Sell	$0.0₂5288	0.0₅2405 WETH	8.50K	0.0204 WETH	$44.92	0xf7c...1a09d
Mar 19 01:52 AM	SHX / SHX	Buy	$0.0₂5267	1.0000 SHX	8.50K	8.50K SHX	$44.75	0xf7c...1a09d
Mar 19 01:46 AM	SHX / WETH	Sell	$0.0₂5299	0.0₅2409 WETH	16.66K	0.0401 WETH	$88.28	0xae7...72072
Mar 19 01:46 AM	SHX / SHX	Buy	$0.0₂5274	1.0000 SHX	16.66K	16.66K SHX	$87.86	0xae7...72072
Mar 19 01:24 AM	SHX / WETH	Sell	$0.0₂5292	0.0₅2416 WETH	9.73K	0.0235 WETH	$51.49	0xf27...6b30a
Mar 19 01:24 AM	SHX / SHX	Buy	$0.0₂5271	1.0000 SHX	9.73K	9.73K SHX	$51.28	0xf27...6b30a
Mar 19 12:02 AM	SHX / WETH	Sell	$0.0₂5334	0.0₅2420 WETH	99.00	0.0₃2389 WETH	$0.5280	0x584...cb680
Mar 18 11:23 PM	SHX / WETH	Sell	$0.0₂5313	0.0₅2420 WETH	25.52K	0.0617 WETH	$135.58	0xd3f...65859
Mar 18 11:23 PM	SHX / SHX	Buy	$0.0₂5324	1.0000 SHX	25.52K	25.52K SHX	$135.88	0xd3f...65859
Mar 18 11:17 PM	SHX / WETH	Sell	$0.0₂5337	0.0₅2431 WETH	993.44	0.0₂2408 WETH	$5.30	0x10d...db6a3
Mar 18 11:17 PM	SHX / SHX	Buy	$0.0₂5327	1.0000 SHX	993.44	993.50 SHX	$5.29	0x10d...db6a3
Mar 18 11:14 PM	SHX / WETH	Sell	$0.0₂5341	0.0₅2432 WETH	10.72K	0.0260 WETH	$57.26	0xe36...c8a1c
Mar 18 11:14 PM	SHX / SHX	Buy	$0.0₂5324	1.0000 SHX	10.72K	10.72K SHX	$57.08	0xe36...c8a1c
Mar 18 11:05 PM	SHX / SHX	Buy	$0.0₂5337	1.0000 SHX	49.75K	49.75K SHX	$265.50	0x246...7b463
Mar 18 09:40 PM	SHX / WETH	Sell	$0.0₂5356	0.0₅2437 WETH	40.81K	0.0995 WETH	$218.56	0x22b...456fb
Mar 18 09:40 PM	SHX / SHX	Sell	$0.0₂5385	1.0000 SHX	366.88K	366.83K SHX	$1.98K	0x22b...456fb
Mar 18 09:26 PM	SHX / SHX	Sell	$0.0₂5370	1.0000 SHX	119.90K	119.88K SHX	$643.75	0xe85...a46b8
Mar 18 09:20 PM	SHX / SHX	Sell	$0.0₂5369	1.0000 SHX	4.76K	4.76K SHX	$25.54	0xaf0...573d1
Mar 18 09:20 PM	SHX / WETH	Sell	$0.0₂5384	0.0₅2455 WETH	20.00K	0.0490 WETH	$107.67	0x99c...c4dda
Mar 18 08:43 PM	SHX / SHX	Sell	$0.0₂5297	1.0000 SHX	325.28	325.24 SHX	$1.72	0x01e...eaa6d
Mar 18 08:43 PM	SHX / ETH	Buy	$0.0₂5339	0.0₅2449 ETH	325.28	0.0₃7676 ETH	$1.74	0x01e...eaa6d
Mar 18 08:43 PM	SHX / WETH	Sell	$0.0₂5311	0.0₅2432 WETH	4.09K	0.0₂10000 WETH	$21.74	0x7da...8f527
Mar 18 08:43 PM	SHX / WETH	Sell	$0.0₂5380	0.0₅2464 WETH	4.09K	0.0101 WETH	$22.02	0x7da...8f527
Mar 18 08:43 PM	SHX / SHX	Sell	$0.0₂5295	1.0000 SHX	97.22K	97.20K SHX	$514.72	0xe74...2b01a
Mar 18 08:43 PM	SHX / WETH	Buy	$0.0₂5384	0.0₅2465 WETH	97.22K	0.2382 WETH	$523.33	0xe74...2b01a
Mar 18 08:42 PM	SHX / SHX	Sell	$0.0₂5287	1.0000 SHX	17.90K	17.90K SHX	$94.64	0x3e9...8d5b2
Mar 18 08:42 PM	SHX / WETH	Sell	$0.0₂5252	0.0₅2405 WETH	2.76K	0.0₂6676 WETH	$14.49	0x3e9...8d5b2
Mar 18 08:42 PM	SHX / WETH	Buy	$0.0₂5290	0.0₅2422 WETH	15.14K	0.0367 WETH	$80.09	0x3e9...8d5b2
Mar 18 08:41 PM	SHX / SHX	Sell	$0.0₂5280	1.0000 SHX	14.83K	14.83K SHX	$78.31	0x709...4fdce
Mar 18 08:41 PM	SHX / WETH	Buy	$0.0₂5275	0.0₅2416 WETH	14.83K	0.0359 WETH	$78.24	0x709...4fdce
Mar 18 08:18 PM	SHX / SHX	Sell	$0.0₂5193	1.0000 SHX	30.06K	30.06K SHX	$156.08	0x2d8...ca654
Mar 18 07:46 PM	SHX / SHX	Sell	$0.0₂5238	1.0000 SHX	112.22K	112.20K SHX	$587.70	0xc37...e5f6c
Mar 18 07:46 PM	SHX / WETH	Buy	$0.0₂5278	0.0₅2409 WETH	112.22K	0.2684 WETH	$592.17	0xc37...e5f6c
Mar 18 07:45 PM	SHX / WETH	Sell	$0.0₂5228	0.0₅2386 WETH	6.41K	0.0153 WETH	$33.53	0x520...d7cc3
Mar 18 07:44 PM	SHX / WETH	Buy	$0.0₂5172	0.0₅2361 WETH	16.10K	0.0381 WETH	$83.27	0x8b0...a6c2e
Mar 18 07:44 PM	SHX / SHX	Sell	$0.0₂5090	1.0000 SHX	16.10K	16.10K SHX	$81.94	0x8b0...a6c2e
Mar 18 07:44 PM	SHX / WETH	Sell	$0.0₂5137	0.0₅2345 WETH	8.23K	0.0193 WETH	$42.28	0x248...9d7cf
Mar 18 07:44 PM	SHX / SHX	Sell	$0.0₂5178	1.0000 SHX	8.23K	8.23K SHX	$42.62	0x248...9d7cf
Mar 18 07:44 PM	SHX / WETH	Buy	$0.0₂5157	0.0₅2354 WETH	102.59K	0.2400 WETH	$529.07	0x724...3d2c0
Mar 18 07:44 PM	SHX / SHX	Sell	$0.0₂5090	1.0000 SHX	102.59K	102.58K SHX	$522.14	0x724...3d2c0
Mar 18 07:43 PM	SHX / WETH	Sell	$0.0₂5024	0.0₅2293 WETH	2.24K	0.0₂5165 WETH	$11.24	0xc5b...82544
Mar 18 07:38 PM	SHX / WETH	Sell	$0.0₂4996	0.0₅2279 WETH	696.84	0.0₂1603 WETH	$3.48	0x93d...17498
Mar 18 07:37 PM	SHX / WETH	Sell	$0.0₂4987	0.0₅2275 WETH	1.57K	0.0₂3591 WETH	$7.81	0x9f3...fc826
Mar 18 07:30 PM	SHX / SHX	Sell	$0.0₂5020	1.0000 SHX	79.00K	78.99K SHX	$396.56	0xa4a...6fbaa
Mar 18 07:30 PM	SHX / WETH	Buy	$0.0₂5068	0.0₅2312 WETH	79.00K	0.1819 WETH	$400.36	0xa4a...6fbaa
Mar 18 07:20 PM	SHX / SHX	Sell	$0.0₂5013	1.0000 SHX	4.75K	4.75K SHX	$23.81	0x3b9...90064
Mar 18 07:20 PM	SHX / WETH	Sell	$0.0₂4964	0.0₅2265 WETH	4.75K	0.0108 WETH	$23.58	0x3b9...90064
Mar 18 06:56 PM	SHX / SHX	Sell	$0.0₂4971	1.0000 SHX	56.48K	56.47K SHX	$280.71	0x9db...895a6
Mar 18 06:56 PM	SHX / WETH	Buy	$0.0₂4971	0.0₅2280 WETH	56.48K	0.1285 WETH	$280.72	0x9db...895a6
Mar 18 06:54 PM	SHX / SHX	Sell	$0.0₂4979	1.0000 SHX	310.07	310.02 SHX	$1.54	0x143...70404
Mar 18 06:54 PM	SHX / ETH	Buy	$0.0₂4954	0.0₅2261 ETH	310.07	0.0₃6778 ETH	$1.54	0x143...70404
Mar 18 06:05 PM	SHX / SHX	Sell	$0.0₂5017	1.0000 SHX	76.00K	75.99K SHX	$381.26	0xb81...404bc
Mar 18 04:38 PM	SHX / WETH	Buy	$0.0₂4907	0.0₅2257 WETH	5.67K	0.0128 WETH	$27.81	0xdcc...a568f
Mar 18 04:28 PM	SHX / WETH	Buy	$0.0₂4903	0.0₅2255 WETH	6.83K	0.0154 WETH	$33.46	0xfbb...e53e9
Mar 18 04:28 PM	SHX / WETH	Sell	$0.0₂4862	0.0₅2236 WETH	2.94K	0.0₂6609 WETH	$14.28	0xfbb...e53e9
Mar 18 04:11 PM	SHX / WETH	Buy	$0.0₂4911	0.0₅2252 WETH	57.21K	0.1286 WETH	$280.93	0x3fe...e35a2
Mar 18 04:11 PM	SHX / SHX	Sell	$0.0₂4867	1.0000 SHX	57.21K	57.20K SHX	$278.42	0x3fe...e35a2
Mar 18 04:11 PM	SHX / WETH	Buy	$0.0₂4864	0.0₅2230 WETH	34.61K	0.0772 WETH	$168.30	0xdae...1f77e
Mar 18 04:11 PM	SHX / SHX	Sell	$0.0₂4859	1.0000 SHX	34.61K	34.60K SHX	$168.14	0xdae...1f77e
Mar 18 04:11 PM	SHX / SHX	Sell	$0.0₂4859	1.0000 SHX	18.97K	18.96K SHX	$92.15	0x96e...3b8aa
Mar 18 04:11 PM	SHX / WETH	Buy	$0.0₂4836	0.0₅2217 WETH	18.97K	0.0421 WETH	$91.72	0x96e...3b8aa
Mar 18 04:10 PM	SHX / WETH	Sell	$0.0₂4821	0.0₅2209 WETH	100.00K	0.2221 WETH	$482.08	0x281...54ca0
Mar 18 04:10 PM	SHX / SHX	Sell	$0.0₂4902	1.0000 SHX	900.01K	899.88K SHX	$4.41K	0x281...54ca0
Mar 18 04:09 PM	SHX / WETH	Sell	$0.0₂4906	0.0₅2248 WETH	4.07K	0.0₂9113 WETH	$19.94	0xfe6...b3849
Mar 18 04:09 PM	SHX / WETH	Sell	$0.0₂4843	0.0₅2219 WETH	4.07K	0.0₂9061 WETH	$19.68	0xfe6...b3849
Mar 18 04:08 PM	SHX / SHX	Sell	$0.0₂4904	1.0000 SHX	23.14K	23.13K SHX	$113.44	0x123...01916
Mar 18 04:08 PM	SHX / WETH	Buy	$0.0₂4910	0.0₅2250 WETH	23.14K	0.0521 WETH	$113.58	0x123...01916
Mar 18 03:57 PM	SHX / SHX	Buy	$0.0₂4880	1.0000 SHX	101.51K	101.52K SHX	$495.28	0x2b8...53e1a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHX/SHX	5mo	$0.0₂5083	43	$14.41K	-	-	4.38%	$5.08K
WETH/SHX	4y	$2.13K	40	$6.30K	-	0,00%	-2.64%	$4.67B
WETH/SHX	2y	$2.18K	15	$277.04	-	-	-0.02%	$4.79B
ETH/SHX	1y	$2.18K	2	$3.16	-	-	-0.48%	-

What is the price of Stronghold SHx (SHX)?

The current price for Stronghold SHx (SHX) on the Ethereum chain is $0.0₂5069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stronghold SHx (SHX)?

The Fully Diluted Valuation (FDV) of Stronghold SHx (SHX) is $506.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stronghold SHx (SHX)?

You can buy Stronghold SHx on decentralized exchanges (DEXes) on the Ethereum chain. Check the Stronghold SHx Liquidity pools to see all available SHX trading pairs and choose the pool with the best liquidity.

What is Stronghold SHx (SHX) liquidity?

The total liquidity for Stronghold SHx (SHX) across all pools on Ethereum is $57.71K. Liquidity is spread across pools, providing traders with multiple options for swapping SHX.

What is SHX, Stronghold SHx?

Stronghold SHx (SHX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHX is $0.0₂5069. Visit the Description tab for more details about this project.

How to trade SHX?

You can buy or sell SHX on the Ethereum chain through any of available SHX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stronghold SHx

Stronghold SHx is a financial services platform designed to facilitate various financial transactions, including payments and trading. The platform leverages advanced technology to provide users with efficient solutions for managing USD reserves. With its innovative products, such as Stronghold USD and a suite of platform APIs, Stronghold SHx empowers users to engage in seamless financial activities. The integration of these technologies enhances the overall user experience, making it easier to navigate the complexities of financial transactions. The platform aims to create a robust ecosystem that supports diverse financial needs, ensuring that users have access to the tools necessary for effective management of their financial resources. By utilizing Stronghold SHx, individuals and businesses can streamline their financial operations in a secure and reliable manner. In summary, Stronghold SHx stands out as a versatile financial services platform that prioritizes user convenience and efficiency in payments, trading, and reserve management.

SHX/SHX on Uniswap V4 WETH/SHX on SushiSwap WETH/SHX on Uniswap V3 ETH/SHX on Uniswap V4

Stronghold SHx (SHX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Stronghold SHx

About Stronghold SHx