WETH/SHX Pool
The live WETH/SHX price today is $2.15K, with a 24-hour trading volume of $113.10. This pair has changed -1.86% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $113.10
- 24h Buy Volume
- $28.60
- 24h Sell Volume
- $84.49
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped Ether (WETH) Stronghold SHx (SHX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 4220962783185549 WETH for -17734108218 SHX
- : 9251889380478030 WETH for -39175669760 SHX
- : -15451303221232342 WETH for 66510114871 SHX
- : -8101857877637234 WETH for 34398694144 SHX
- : -4132376825151425 WETH for 17421131090 SHX
- : -5012226291091962 WETH for 21019044777 SHX
- : -5814936721583287 WETH for 24233650690 SHX
- : 9999999987351552 WETH for -40941860143 SHX
- : 6675955254883552 WETH for -27594187521 SHX
- : 15322078936584172 WETH for -64138453489 SHX
WETH / SHX
WETH/SHX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SHX) | WETH | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Buy | $2.15K | 423.35K | 0.024221 | 1.77K | $9.08 | 0x7d2...b77d4 |
Mar 19 05:47 PM | Buy | $2.12K | 425.42K | 0.029252 | 3.92K | $19.60 | 0xca2...e0db5 |
Mar 19 10:32 AM | Sell | $2.18K | 430.01K | 0.0155 | 6.65K | $33.72 | 0xfdc...a1cad |
Mar 19 09:25 AM | Sell | $2.18K | 422.31K | 0.028102 | 3.44K | $17.67 | 0xf7f...3e0b1 |
Mar 19 04:37 AM | Sell | $2.20K | 418.36K | 0.024133 | 1.74K | $9.08 | 0xb00...a1f66 |
Mar 19 03:57 AM | Sell | $2.21K | 416.36K | 0.025013 | 2.10K | $11.09 | 0xb26...4e0bd |
Mar 19 02:04 AM | Sell | $2.19K | 413.96K | 0.025815 | 2.42K | $12.75 | 0x525...a5957 |
Mar 18 08:43 PM | Buy | $2.18K | 411.20K | 0.0210000 | 4.09K | $21.84 | 0x7da...8f527 |
Mar 18 08:42 PM | Buy | $2.18K | 415.92K | 0.026676 | 2.76K | $14.58 | 0x3e9...8d5b2 |
Mar 18 07:45 PM | Buy | $2.19K | 419.11K | 0.0153 | 6.41K | $33.57 | 0x520...d7cc3 |
Mar 18 07:44 PM | Buy | $2.19K | 426.58K | 0.0193 | 8.23K | $42.23 | 0x248...9d7cf |
Mar 18 07:43 PM | Buy | $2.19K | 436.26K | 0.025165 | 2.24K | $11.32 | 0xc5b...82544 |
Mar 18 07:38 PM | Buy | $2.19K | 438.91K | 0.021603 | 696.84 | $3.51 | 0x93d...17498 |
Mar 18 07:37 PM | Buy | $2.19K | 439.74K | 0.023591 | 1.57K | $7.87 | 0x9f3...fc826 |
Mar 18 07:20 PM | Buy | $2.19K | 441.60K | 0.0108 | 4.75K | $23.66 | 0x3b9...90064 |
Mar 18 04:28 PM | Buy | $2.17K | 447.28K | 0.026609 | 2.94K | $14.37 | 0xfbb...e53e9 |
Mar 18 04:09 PM | Buy | $2.18K | 450.80K | 0.029061 | 4.07K | $19.78 | 0xfe6...b3849 |
Mar 18 01:56 PM | Buy | $2.23K | 455.70K | 0.0102 | 4.62K | $22.75 | 0x636...732d5 |
Mar 18 01:30 PM | Buy | $2.24K | 461.31K | 0.021433 | 654.84 | $3.21 | 0xabd...836d5 |
Mar 18 09:32 AM | Buy | $2.33K | 462.10K | 0.023266 | 1.50K | $7.61 | 0xda6...d55da |
