WETH/SHX Pool
The live WETH/SHX price today is $2.14K, with a 24-hour trading volume of $2.64K. This pair has changed -2.49% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $966.10
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -2.49%
Tokens in this pool
Wrapped Ether (WETH) Stronghold SHx (SHX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 9391037816390508 WETH for -40000000000 SHX
- : -3475500000000000 WETH for 14711490550 SHX
- : 110521812065825520 WETH for -467233352470 SHX
- : -46432909400675450 WETH for 194648304660 SHX
- : -46490978528899720 WETH for 195575200494 SHX
- : -91753940596555780 WETH for 388006262528 SHX
- : 2466565378489855 WETH for -10528822145 SHX
- : -19063549764519640 WETH for 80938418875 SHX
- : -25084420939157036 WETH for 106679708761 SHX
- : -131763012456415230 WETH for 563719302144 SHX
WETH / SHX
WETH/SHX Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHX) | WETH | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | Buy | $2.14K | 424.81K | 0.029392 | 4.00K | $20.06 | 0xdde...8bdaa |
Mar 19 09:33 PM | Sell | $2.15K | 424.51K | 0.023476 | 1.47K | $7.47 | 0x6ab...0aedc |
Mar 19 07:40 PM | Buy | $2.14K | 423.25K | 0.1105 | 46.72K | $237.01 | 0x8a3...31f6b |
Mar 19 07:21 PM | Sell | $2.15K | 419.73K | 0.0464 | 19.46K | $99.91 | 0x7d2...b77d4 |
Mar 19 05:53 PM | Sell | $2.13K | 421.20K | 0.0465 | 19.56K | $98.88 | 0x24c...f0348 |
Mar 19 05:47 PM | Sell | $2.12K | 422.68K | 0.0918 | 38.80K | $194.40 | 0x9c0...c61de |
Mar 19 04:22 PM | Buy | $2.11K | 425.62K | 0.022467 | 1.05K | $5.21 | 0x6eb...53ab8 |
Mar 19 02:53 PM | Sell | $2.13K | 425.54K | 0.0191 | 8.09K | $40.51 | 0x62c...0e2f8 |
Mar 19 11:37 AM | Sell | $2.17K | 426.16K | 0.0251 | 10.67K | $54.42 | 0x9d4...ecafa |
Mar 19 10:32 AM | Sell | $2.18K | 426.97K | 0.1318 | 56.37K | $287.57 | 0xed2...1eb15 |
Mar 19 10:32 AM | Buy | $2.18K | 431.27K | 0.1391 | 59.86K | $303.63 | 0xfdc...a1cad |
Mar 19 10:08 AM | Sell | $2.19K | 426.72K | 0.0786 | 33.55K | $171.95 | 0x2a4...419b6 |
Mar 19 09:30 AM | Buy | $2.18K | 429.27K | 0.1002 | 42.99K | $218.35 | 0x6fe...b07ed |
Mar 19 09:25 AM | Buy | $2.18K | 426.01K | 0.0444 | 18.93K | $96.77 | 0xf7f...3e0b1 |
Mar 19 08:54 AM | Buy | $2.16K | 424.57K | 0.0917 | 38.93K | $198.31 | 0xde8...90966 |
Mar 19 07:55 AM | Buy | $2.17K | 421.63K | 0.021294 | 547.19 | $2.81 | 0x4a4...6b8b0 |
Mar 19 06:22 AM | Buy | $2.19K | 421.59K | 0.0300 | 12.68K | $65.84 | 0x631...bc60a |
Mar 19 03:40 AM | Sell | $2.22K | 420.64K | 0.024915 | 2.06K | $10.90 | 0xf76...bca15 |
Mar 19 03:17 AM | Buy | $2.20K | 420.79K | 0.0773 | 32.55K | $170.53 | 0x29a...e64a4 |
Mar 19 02:13 AM | Buy | $2.20K | 418.35K | 0.0457 | 19.16K | $100.65 | 0x4a1...a332b |
