ETH/USDT Pool
The live ETH/USDT price today is $2.19K, with a 24-hour trading volume of $7.90M. This pair has changed -6.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $7.90M
- 24h Buy Volume
- $3.71M
- 24h Sell Volume
- $4.18M
- Liquidity
- No data
- 24h Transactions
- 2809
- 24h Buys
- 1418
- 24h Sells
- 1391
Price Changes
- 5 Minutes
- -0.21%
- 1 Hour
- 1.26%
- 6 Hours
- -1.92%
- 24 Hours
- -6.16%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -8055309989499085000 ETH for 17583931294 USDT
- : 14617667123190755000 ETH for -31913210666 USDT
- : -337848632213328500 ETH for 735467961 USDT
- : -523809941940396000 ETH for 1140418854 USDT
- : 1090717295954141000 ETH for -2376867372 USDT
- : 4527875681959702000 ETH for -9859781643 USDT
- : -83297867048943620 ETH for 181100314 USDT
- : -675651845183504400 ETH for 1469100382 USDT
- : -402957475304708000 ETH for 876292497 USDT
- : 8982460595107116000 ETH for -19531313201 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Sell | $2.19K | 2.18K | 8.06 | 17.58K | $17.62K | 0x647...cf481 |
Mar 19 09:22 AM | Buy | $2.19K | 2.19K | 14.62 | 31.91K | $32.04K | 0xdff...8f557 |
Mar 19 09:22 AM | Sell | $2.18K | 2.18K | 0.3378 | 735.47 | $737.62 | 0x482...f638b |
Mar 19 09:22 AM | Sell | $2.18K | 2.18K | 0.5238 | 1.14K | $1.14K | 0x990...e6f36 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 1.09 | 2.38K | $2.38K | 0x7b6...1ab9f |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 4.53 | 9.86K | $9.89K | 0xb62...45198 |
Mar 19 09:22 AM | Sell | $2.18K | 2.18K | 0.0833 | 181.10 | $181.64 | 0xfd8...6b944 |
Mar 19 09:21 AM | Sell | $2.18K | 2.18K | 0.6757 | 1.47K | $1.47K | 0xad8...3c4c6 |
Mar 19 09:21 AM | Sell | $2.18K | 2.18K | 0.4030 | 876.29 | $878.86 | 0x10b...bf08f |
Mar 19 09:21 AM | Buy | $2.18K | 2.18K | 8.98 | 19.53K | $19.59K | 0xfda...b3c60 |
Mar 19 09:21 AM | Buy | $2.18K | 2.17K | 4.57 | 9.92K | $9.94K | 0xcd2...67387 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.8412 | 1.82K | $1.83K | 0xd7e...38d75 |
Mar 19 09:21 AM | Sell | $2.17K | 2.17K | 0.7016 | 1.52K | $1.52K | 0x9dd...af5fd |
Mar 19 09:20 AM | Buy | $2.17K | 2.17K | 0.5884 | 1.28K | $1.28K | 0x3af...26e6d |
Mar 19 09:20 AM | Buy | $2.17K | 2.17K | 1.97 | 4.26K | $4.27K | 0x499...c1428 |
Mar 19 09:19 AM | Buy | $2.17K | 2.17K | 0.8814 | 1.91K | $1.91K | 0xd55...1dafe |
Mar 19 09:19 AM | Buy | $2.17K | 2.17K | 2.28 | 4.93K | $4.94K | 0xaa5...dcd3d |
Mar 19 09:19 AM | Buy | $2.17K | 2.16K | 0.6651 | 1.44K | $1.44K | 0x4c0...1a959 |
Mar 19 09:19 AM | Buy | $2.17K | 2.16K | 0.7887 | 1.71K | $1.71K | 0x2a8...c61ef |
Mar 19 09:18 AM | Sell | $2.17K | 2.16K | 0.0843 | 182.43 | $182.97 | 0x25b...1dbfb |
