ETH/AZTEC Pool
The live ETH/AZTEC price today is $2.11K, with a 24-hour trading volume of $739.85K. This pair has changed 1.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $739.85K
- 24h Buy Volume
- $348.20K
- 24h Sell Volume
- $391.64K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 221
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.77%
- 24 Hours
- 1.81%
Tokens in this pool
Ether (ETH) AZTEC (AZTEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTThe Glitch/WETHUSDC/USDTWETH/USDTDTO/UQCSATAN/WETHPAXG/XAUtUSDT/USDSUSDC/USDTUSDC/RLUSDPYUSD/USDSWBTC/WETHBURNETH/WETHsUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/mUSDUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1137249594274251400 ETH for 1.0231247489047823e+23 AZTEC
- : -1110850698149292300 ETH for 1e+23 AZTEC
- : 721253002582372900 ETH for -6.5e+22 AZTEC
- : 1858361345679855000 ETH for -1.6735712198935168e+23 AZTEC
- : -2474918519309515300 ETH for 2.2269727506357734e+23 AZTEC
- : -242452941872854270 ETH for 2.183280972024192e+22 AZTEC
- : -47301321979647850 ETH for 4.259812227568158e+21 AZTEC
- : -425726125325622800 ETH for 3.83446370870119e+22 AZTEC
- : 1425135083064504800 ETH for -1.2845291079932901e+23 AZTEC
- : -189596570003517100 ETH for 1.7066113931391099e+22 AZTEC
ETH / AZTEC
ETH/AZTEC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AZTEC) | ETH | AZTEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:05 AM | Sell | $2.11K | 89.98K | 1.14 | 102.31K | $2.41K | 0xa10...ed678 |
Mar 15 09:05 AM | Sell | $2.11K | 90.04K | 1.11 | 100.00K | $2.35K | 0xe55...4b424 |
Mar 15 09:01 AM | Buy | $2.11K | 90.09K | 0.7213 | 65.00K | $1.52K | 0x891...ad8f0 |
Mar 15 08:57 AM | Buy | $2.11K | 90.06K | 1.86 | 167.36K | $3.92K | 0x3b0...36cef |
Mar 15 08:51 AM | Sell | $2.11K | 89.96K | 2.47 | 222.70K | $5.22K | 0x5a0...69537 |
Mar 15 08:51 AM | Sell | $2.11K | 90.09K | 0.2425 | 21.83K | $511.82 | 0xc5e...79ef6 |
Mar 15 08:51 AM | Sell | $2.11K | 90.10K | 0.0473 | 4.26K | $99.85 | 0x9db...2084a |
Mar 15 08:51 AM | Sell | $2.11K | 90.10K | 0.4257 | 38.34K | $898.72 | 0x9db...2084a |
Mar 15 08:46 AM | Buy | $2.11K | 90.12K | 1.43 | 128.45K | $3.01K | 0xabc...a4e9a |
Mar 15 08:43 AM | Sell | $2.11K | 90.05K | 0.1896 | 17.07K | $399.93 | 0xb83...bd0fc |
Mar 15 08:43 AM | Sell | $2.11K | 90.06K | 0.7585 | 68.29K | $1.60K | 0xb83...bd0fc |
Mar 15 08:42 AM | Sell | $2.11K | 90.10K | 0.3149 | 28.36K | $664.20 | 0x3da...c3a86 |
Mar 15 08:42 AM | Sell | $2.11K | 90.12K | 0.9484 | 85.45K | $2.00K | 0xd7a...704d2 |
Mar 15 08:42 AM | Sell | $2.11K | 90.16K | 0.2370 | 21.36K | $500.03 | 0xd11...4b6d0 |
Mar 15 08:41 AM | Sell | $2.11K | 90.18K | 0.3149 | 28.38K | $664.19 | 0x862...38db1 |
Mar 15 08:41 AM | Sell | $2.11K | 90.19K | 0.4735 | 42.69K | $998.79 | 0x30c...2bb75 |
Mar 15 08:41 AM | Sell | $2.11K | 90.22K | 0.2371 | 21.38K | $500.09 | 0xdf9...da487 |
Mar 15 08:40 AM | Sell | $2.11K | 90.23K | 0.025988 | 540.00 | $12.63 | 0xc7a...a1291 |
Mar 15 08:40 AM | Sell | $2.11K | 90.23K | 0.4735 | 42.71K | $998.89 | 0x459...2b196 |
Mar 15 08:40 AM | Sell | $2.11K | 90.25K | 1.42 | 128.40K | $3.00K | 0x9a1...ec0e9 |
