30,763,269 Pools28,435,830 Tokens
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f/c
All chainsEthereumUniswap V4
Other Pools Trading ETHRelated
ETH/USDTETH/USDT0.17%ETH/USDCETH/USDC0.16%ETH/USDTETH/USDT0.13%MON/USDCMON/USDC-5.38%ETH/WBTCETH/WBTC0.02%ETH/USDCETH/USDC-0.02%ETH/WBTCETH/WBTC0.13%ETH/USDCETH/USDC0.13%MON/WETHMON/WETH-5.46%ETH/USDCETH/USDC0.17%

ETH/AZTEC Pool

The live ETH/AZTEC price today is $2.10K, with a 24-hour trading volume of $384.74K. This pair has changed 0.36% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.10K
24h Volume
$384.74K
24h Buy Volume
$193.14K
24h Sell Volume
$191.60K
Liquidity
No data
24h Transactions
244
24h Buys
133
24h Sells
111

Price Changes

5 Minutes
0,00%
1 Hour
-1.76%
6 Hours
-1.80%
24 Hours
0.36%

Tokens in this pool

Ether (ETH) AZTEC (AZTEC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETH

Other Pools Trading ETH (Ether)

ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : 235614880878028100 ETH for -2.5297e+22 AZTEC
  • : -87693197141071710 ETH for 9.40542080911532e+21 AZTEC
  • : 39657810420053430 ETH for -4.2577662112469966e+21 AZTEC
  • : 45854534597740550 ETH for -4.922934490335967e+21 AZTEC
  • : 232881566298122530 ETH for -2.5e+22 AZTEC
  • : -106411997136180510 ETH for 1.1411542435718475e+22 AZTEC
  • : -84375000000000000 ETH for 9.04883701386936e+21 AZTEC
  • : 234284977058684930 ETH for -2.515e+22 AZTEC
  • : -234687264411554500 ETH for 2.5168e+22 AZTEC
  • : -64796508801740300 ETH for 6.949449210611745e+21 AZTEC

ETH / AZTEC

ETH/AZTEC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (AZTEC)ETHAZTECTotal (USD)TXN
Apr 2 01:59 AM
Buy$2.10K107.32K0.235625.30K$494.250x59f...533d9
Apr 2 01:41 AM
Sell$2.10K107.30K0.08779.41K$184.110x9cc...b55ec
Apr 2 01:39 AM
Buy$2.10K107.31K0.03974.26K$83.450xa77...e3f26
Apr 2 01:34 AM
Buy$2.10K107.31K0.04594.92K$96.480x38e...6e4dc
Apr 2 01:33 AM
Buy$2.11K107.30K0.232925.00K$490.240x4d8...4fa86
Apr 2 01:32 AM
Sell$2.11K107.29K0.106411.41K$224.120xeb2...3dd4f
Apr 2 01:31 AM
Sell$2.11K107.30K0.08449.05K$178.010xf46...0409f
Apr 2 01:27 AM
Buy$2.11K107.30K0.234325.15K$494.830x9c5...1fa49
Apr 2 01:25 AM
Sell$2.11K107.29K0.234725.17K$496.310x218...99c36
Apr 2 01:23 AM
Sell$2.12K107.30K0.06486.95K$137.150x6af...2c566
Apr 2 01:22 AM
Sell$2.12K107.31K0.05565.96K$117.740x0c8...309e4
Apr 2 01:19 AM
Sell$2.13K107.31K0.114412.27K$243.210xdd0...239a5
Apr 2 01:13 AM
Sell$2.15K107.32K0.231424.82K$496.950xa3b...f258a
Apr 2 01:13 AM
Sell$2.15K107.33K0.231424.83K$496.900x0e5...f411d
Apr 2 01:06 AM
Sell$2.14K107.35K0.08028.60K$171.150xe9b...64307
Apr 2 12:54 AM
Buy$2.15K107.35K0.06587.07K$141.670x926...54f0b
Apr 2 12:54 AM
Buy$2.15K107.35K0.022790299.55$6.000x7c8...23267
Apr 2 12:48 AM
Sell$2.15K107.35K0.022324249.26$5.000xc31...13d25
Apr 2 12:41 AM
Buy$2.15K107.35K0.08859.50K$189.880xf80...a6d96
Apr 2 12:31 AM
Buy$2.14K107.34K0.9373100.63K$2.01K0x7b2...67917
Apr 2 12:19 AM
Buy$2.14K107.28K0.231024.80K$494.350x6ba...faff5
Apr 2 12:19 AM
Buy$2.14K107.27K0.231124.80K$494.420x832...91b87
Apr 2 12:17 AM
Buy$2.14K107.25K0.231224.81K$494.640xa92...52dfa
Apr 2 12:17 AM
Buy$2.14K107.24K0.231224.81K$494.710xc67...45f7f
Apr 2 12:17 AM
Buy$2.14K107.22K0.231224.80K$494.700x97e...5f85c
Apr 2 12:17 AM
Buy$2.14K107.21K0.231324.80K$494.770x1cc...ae511
Apr 2 12:17 AM
Buy$2.14K107.19K0.231224.80K$494.700x42c...140d1
Apr 2 12:17 AM
Buy$2.14K107.18K0.231324.80K$494.770xdea...52b2e
Apr 2 12:16 AM
Buy$2.14K107.16K0.02712.90K$57.910x2b3...1bf5a
Apr 2 12:16 AM
Buy$2.14K107.16K0.220623.65K$472.000xcc1...af1b4
Apr 2 12:16 AM
Sell$2.14K107.14K9.21988.64K$19.70K0x93c...b3fa0
Apr 2 12:16 AM
Buy$2.14K107.75K0.231224.93K$494.740xdae...cdcdf
Apr 2 12:15 AM
Buy$2.14K107.73K0.07578.16K$161.930xf9c...72b35
Apr 2 12:15 AM
Sell$2.14K107.73K9.531.03M$20.38K0xfc9...83b19
Apr 2 12:15 AM
Sell$2.14K108.36K0.231525.07K$495.220xce4...0ca37
Apr 2 12:15 AM
Sell$2.14K108.37K0.231425.07K$495.130xa90...f7283
Apr 2 12:13 AM
Sell$2.14K108.39K0.231725.11K$495.650x94c...d8f74
Apr 2 12:10 AM
Sell$2.14K108.40K0.231725.11K$495.550x493...65ef8
Apr 2 12:10 AM
Sell$2.14K108.42K0.231725.11K$495.530x0a7...8f859
Apr 2 12:10 AM
Sell$2.14K108.43K0.231625.11K$495.400x96a...4142c
Apr 2 12:09 AM
Sell$2.14K108.45K0.231525.10K$495.210x53b...fba58
Apr 2 12:09 AM
Sell$2.14K108.46K0.231625.11K$495.260x3c9...f831c
Apr 2 12:09 AM
Sell$2.14K108.48K0.231625.11K$495.370x1eb...cf6e6
Apr 2 12:04 AM
Sell$2.14K108.49K0.231825.14K$495.790xb28...2078d
Apr 1 11:05 PM
Buy$2.14K108.51K0.324235.19K$694.280xf18...54706
Apr 1 10:08 PM
Buy$2.15K108.49K0.229924.95K$495.420x629...c427d
Apr 1 10:01 PM
Sell$2.16K108.47K0.08809.54K$190.110x059...42932
Apr 1 10:01 PM
Sell$2.16K108.48K0.03874.20K$83.680x908...f92c7
Apr 1 10:01 PM
Buy$2.16K108.48K1.38150.05K$2.99K0x4d4...a82fc
Apr 1 09:59 PM
Buy$2.16K108.39K1.38150.05K$2.99K0xcb1...f3eb3
Apr 1 09:59 PM
Buy$2.16K108.30K0.228824.79K$494.420xc09...dc77e
Apr 1 09:58 PM
Buy$2.16K108.28K1.39150.34K$3.00K0x9a7...f075d
Apr 1 09:58 PM
Buy$2.16K108.19K0.229224.81K$495.240x4ce...8aede
Apr 1 09:58 PM
Buy$2.16K108.18K0.229224.81K$495.290x0a2...77c17
Apr 1 09:58 PM
Buy$2.16K108.16K0.229324.81K$495.360xceb...f9999
Apr 1 09:57 PM
Buy$2.16K108.14K0.229324.81K$495.430xce7...a7605
Apr 1 09:35 PM
Buy$2.16K108.13K0.229224.79K$494.360x74e...0dad9
Apr 1 09:31 PM
Buy$2.16K108.11K0.098210.62K$212.060xd50...68f3a
Apr 1 09:26 PM
Buy$2.16K108.11K0.095610.34K$206.460x16c...a5fd9
Apr 1 09:07 PM
Buy$2.15K108.10K0.613366.32K$1.32K0x32e...b766f
Apr 1 09:06 PM
Buy$2.14K108.06K0.230024.87K$493.390x54b...2b139
Apr 1 08:55 PM
Buy$2.14K108.05K0.230424.91K$493.940xe93...3b5ca
Apr 1 08:34 PM
Buy$2.14K108.03K0.03427546.20$0.91360x058...37699
Apr 1 08:08 PM
Sell$2.14K108.03K0.05996.46K$127.860xb72...7e27f
Apr 1 07:42 PM
Buy$2.14K108.03K0.0297101.05K$20.770xe54...5be0e
Apr 1 06:24 PM
Sell$2.13K108.03K0.08178.82K$174.020x462...62b42
Apr 1 05:51 PM
Buy$2.14K108.04K0.231525.02K$495.130xb8e...0a336
Apr 1 05:50 PM
Sell$2.14K108.02K0.08338.99K$178.230x7ee...07115
Apr 1 05:49 PM
Buy$2.14K108.03K0.231224.99K$494.700x334...d4bfc
Apr 1 05:43 PM
Buy$2.14K108.01K0.231024.96K$494.370x001...073d5
Apr 1 05:43 PM
Buy$2.14K108.00K0.231024.96K$494.280xff1...2067c
Apr 1 05:42 PM
Buy$2.14K107.98K0.231024.96K$494.340x8d6...bcda9
Apr 1 05:42 PM
Buy$2.14K107.97K0.231024.95K$494.290x29e...439a3
Apr 1 05:42 PM
Buy$2.14K107.95K0.231024.95K$494.360x388...7278d
Apr 1 05:38 PM
Buy$2.14K107.94K0.925199.88K$1.98K0x36d...f223f
Apr 1 05:34 PM
Sell$2.14K107.88K0.08619.28K$184.440x5d2...9996b
Apr 1 05:34 PM
Buy$2.14K107.88K0.230724.90K$494.510xb10...0e189
Apr 1 05:20 PM
Buy$2.15K107.87K0.229624.78K$494.840x957...76811
Apr 1 05:19 PM
Buy$2.16K107.85K0.229424.75K$494.530x91a...7895d
Apr 1 05:17 PM
Buy$2.16K107.84K0.9271100.00K$2.00K0x178...087cc
Apr 1 05:16 PM
Sell$2.16K107.78K2.30247.94K$4.96K0xc78...4b5cc
Apr 1 05:14 PM
Buy$2.16K107.93K0.9265100.02K$2.00K0x063...884ed
Apr 1 05:06 PM
Buy$2.16K107.87K0.228724.68K$493.860x494...19c97
Apr 1 05:05 PM
Buy$2.16K107.85K0.228624.66K$493.460x61a...c0e39
Apr 1 05:05 PM
Buy$2.16K107.84K0.228324.63K$492.850xa4b...c4050
Apr 1 05:05 PM
Buy$2.16K107.82K0.9273100.00K$2.00K0x5cf...8ecba
Apr 1 05:04 PM
Buy$2.16K107.76K0.228424.62K$492.770x7de...fe4ae
Apr 1 05:04 PM
Buy$2.16K107.75K0.228224.59K$492.360x44a...87d08
Apr 1 05:04 PM
Buy$2.16K107.73K0.9280100.00K$2.00K0x4be...4f2d9
Apr 1 05:04 PM
Buy$2.16K107.67K1.20129.42K$2.59K0x957...3a924
Apr 1 05:04 PM
Buy$2.16K107.59K0.142915.39K$308.300xa79...a5ea8
Apr 1 04:45 PM
Buy$2.15K107.58K3.68395.54K$7.90K0x729...e6ed1
Apr 1 04:44 PM
Sell$2.15K107.34K0.03974.26K$85.140x3d5...d2d79
Apr 1 04:37 PM
Buy$2.14K107.34K0.9314100.00K$1.99K0x434...f7138
Apr 1 04:16 PM
Buy$2.13K107.28K0.9319100.00K$1.98K0x764...5e849
Apr 1 04:16 PM
Buy$2.13K107.22K0.232424.93K$494.610x0e9...4abd2
Apr 1 03:20 PM
Buy$2.13K107.21K0.9326100.00K$1.98K0x25a...3b2ef
Apr 1 03:18 PM
Buy$2.13K107.15K0.9331100.00K$1.98K0x837...e807b
Apr 1 03:05 PM
Buy$2.13K107.08K0.9336100.00K$1.99K0xf05...ba1a3
Apr 1 03:04 PM
Buy$2.13K107.02K0.9342100.00K$1.99K0x5ab...5205b