AZTEC (AZTEC)
The live AZTEC price today is $0.0221, with a 24-hour trading volume of $777.07K. AZTEC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6615904.34
- 24h Volume
- $777.07K
- 24h Transactions
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/AZTEC on Uniswap V4AZTEC/WETH on Uniswap V3ETH/AZTEC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/AZTEC on Uniswap V4Recent Transactions
- : 1.1778608788433886e+23 AZTEC for -1201937813124348400 ETH
- : 1e+23 AZTEC for -1019783576451863000 ETH
- : -5e+22 AZTEC for 509306605199509570 ETH
- : 4.903073086426731e+21 AZTEC for -50000000000000000 ETH
- : -5e+22 AZTEC for 509442504935007400 ETH
- : 1.3464543721812386e+22 AZTEC for -137340349612818430 ETH
- : -5e+22 AZTEC for 509552630221309600 ETH
- : -5e+22 AZTEC for 509703426066269950 ETH
- : -1.3601e+23 AZTEC for 1387258796168549000 ETH
- : -4.059e+21 AZTEC for 41417678983442780 ETH
AZTEC
AZTEC Price (AZTEC)
| Date | Market | Type | Price (USD) | Price | AZTEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:42 AM | AZTEC / ETH | Buy | $0.0221 | 0.041021 ETH | 117.79K | 1.20 ETH | $2.60K | 0x353...4921c |
Mar 19 08:42 AM | AZTEC / ETH | Buy | $0.0221 | 0.041020 ETH | 100.00K | 1.02 ETH | $2.21K | 0x6ae...d35a8 |
Mar 19 08:26 AM | AZTEC / ETH | Sell | $0.0221 | 0.041019 ETH | 50.00K | 0.5093 ETH | $1.10K | 0xb3c...1a0cd |
Mar 19 08:26 AM | AZTEC / ETH | Buy | $0.0221 | 0.041020 ETH | 4.90K | 0.0500 ETH | $108.21 | 0xebe...7262a |
Mar 19 08:26 AM | AZTEC / ETH | Sell | $0.0221 | 0.041020 ETH | 50.00K | 0.5094 ETH | $1.10K | 0xebb...f93fe |
Mar 19 08:25 AM | AZTEC / ETH | Buy | $0.0221 | 0.041020 ETH | 13.46K | 0.1373 ETH | $297.33 | 0x292...595fc |
Mar 19 08:25 AM | AZTEC / ETH | Sell | $0.0221 | 0.041020 ETH | 50.00K | 0.5096 ETH | $1.10K | 0x36e...e61bd |
Mar 19 08:24 AM | AZTEC / ETH | Sell | $0.0221 | 0.041020 ETH | 50.00K | 0.5097 ETH | $1.10K | 0xf34...cb27c |
Mar 19 08:24 AM | AZTEC / ETH | Sell | $0.0221 | 0.041021 ETH | 136.01K | 1.39 ETH | $3.01K | 0x0c3...0508e |
Mar 19 08:24 AM | AZTEC / ETH | Sell | $0.0221 | 0.041021 ETH | 4.06K | 0.0414 ETH | $89.78 | 0xf80...24b91 |
Mar 19 08:16 AM | AZTEC / ETH | Sell | $0.0221 | 0.041021 ETH | 121.68K | 1.24 ETH | $2.69K | 0x0eb...1b80d |
Mar 19 08:15 AM | AZTEC / ETH | Sell | $0.0221 | 0.041022 ETH | 40.00K | 0.4085 ETH | $885.07 | 0x24f...532fd |
Mar 19 08:13 AM | AZTEC / ETH | Sell | $0.0221 | 0.041022 ETH | 100.00K | 1.02 ETH | $2.21K | 0x0d5...1a98b |
Mar 19 08:07 AM | AZTEC / ETH | Buy | $0.0222 | 0.041023 ETH | 89.99K | 0.9204 ETH | $1.99K | 0xb0e...e3c16 |
Mar 19 07:49 AM | AZTEC / ETH | Sell | $0.0222 | 0.041022 ETH | 50.00K | 0.5108 ETH | $1.11K | 0x82e...90eaa |
Mar 19 07:49 AM | AZTEC / ETH | Sell | $0.0222 | 0.041023 ETH | 100.00K | 1.02 ETH | $2.22K | 0x086...a71b7 |
Mar 19 07:47 AM | AZTEC / ETH | Sell | $0.0222 | 0.041023 ETH | 50.00K | 0.5113 ETH | $1.11K | 0xd6d...b1b49 |
Mar 19 07:46 AM | AZTEC / ETH | Sell | $0.0222 | 0.041024 ETH | 200.00K | 2.05 ETH | $4.44K | 0x074...c4998 |
Mar 19 07:35 AM | AZTEC / ETH | Sell | $0.0221 | 0.041025 ETH | 200.00K | 2.05 ETH | $4.42K | 0xe28...42e81 |
Mar 19 07:34 AM | AZTEC / ETH | Sell | $0.0221 | 0.041026 ETH | 100.00K | 1.03 ETH | $2.21K | 0xf0b...31f92 |
Mar 19 07:32 AM | AZTEC / ETH | Sell | $0.0221 | 0.041027 ETH | 80.00K | 0.8207 ETH | $1.77K | 0x4d2...8f0a1 |
Mar 19 07:26 AM | AZTEC / ETH | Buy | $0.0219 | 0.041019 ETH | 2.50K | 0.0257 ETH | $54.74 | 0xe49...0226b |
Mar 19 07:26 AM | AZTEC / ETH | Buy | $0.0221 | 0.041027 ETH | 45.00K | 0.4622 ETH | $993.61 | 0xe49...0226b |
Mar 19 07:26 AM | AZTEC / WETH | Sell | $0.0220 | 0.041022 WETH | 2.50K | 0.0257 WETH | $54.98 | 0xe49...0226b |
Mar 19 07:24 AM | AZTEC / WETH | Buy | $0.0218 | 0.041016 WETH | 6.68K | 0.0676 WETH | $145.67 | 0x793...875fa |
Mar 19 07:24 AM | AZTEC / ETH | Sell | $0.0219 | 0.041016 ETH | 13.56K | 0.1372 ETH | $296.27 | 0x793...875fa |
Mar 19 07:22 AM | AZTEC / ETH | Sell | $0.0221 | 0.041027 ETH | 12.90K | 0.1323 ETH | $285.54 | 0x7a6...e595a |
Mar 19 07:22 AM | AZTEC / ETH | Buy | $0.0221 | 0.041027 ETH | 14.60K | 0.1500 ETH | $323.34 | 0x891...c9c62 |
Mar 19 07:21 AM | AZTEC / ETH | Buy | $0.0222 | 0.041027 ETH | 19.19K | 0.1970 ETH | $425.36 | 0x051...562ca |
Mar 19 07:20 AM | AZTEC / ETH | Sell | $0.0222 | 0.041027 ETH | 150.00K | 1.54 ETH | $3.33K | 0x28e...44bc0 |
Mar 19 07:16 AM | AZTEC / ETH | Buy | $0.0223 | 0.041028 ETH | 16.13K | 0.1658 ETH | $358.94 | 0xd6c...fa09d |
Mar 19 07:13 AM | AZTEC / ETH | Buy | $0.0223 | 0.041028 ETH | 50.00K | 0.5137 ETH | $1.11K | 0x8c5...7b0b6 |
Mar 19 07:13 AM | AZTEC / ETH | Buy | $0.0223 | 0.041027 ETH | 12.90K | 0.1325 ETH | $287.58 | 0xe33...9ebea |
Mar 19 07:13 AM | AZTEC / ETH | Buy | $0.0223 | 0.041027 ETH | 10.48K | 0.1077 ETH | $233.69 | 0xd58...daa46 |
Mar 19 07:11 AM | AZTEC / ETH | Buy | $0.0223 | 0.041027 ETH | 117.61K | 1.21 ETH | $2.63K | 0x7f0...d0604 |
Mar 19 07:04 AM | AZTEC / ETH | Buy | $0.0224 | 0.041026 ETH | 100.00K | 1.03 ETH | $2.24K | 0x56b...9a9d6 |
Mar 19 07:04 AM | AZTEC / ETH | Buy | $0.0223 | 0.041026 ETH | 50.00K | 0.5128 ETH | $1.12K | 0x74c...94b6e |
Mar 19 07:03 AM | AZTEC / ETH | Buy | $0.0223 | 0.041026 ETH | 117.45K | 1.20 ETH | $2.62K | 0x3b6...2137e |
Mar 19 07:02 AM | AZTEC / ETH | Buy | $0.0223 | 0.041025 ETH | 116.63K | 1.19 ETH | $2.60K | 0x166...5661c |
Mar 19 06:53 AM | AZTEC / ETH | Sell | $0.0224 | 0.041024 ETH | 82.96K | 0.8490 ETH | $1.85K | 0x790...50180 |
Mar 19 06:52 AM | AZTEC / ETH | Sell | $0.0224 | 0.041025 ETH | 111.86K | 1.15 ETH | $2.50K | 0x005...03451 |
Mar 19 06:52 AM | AZTEC / ETH | Sell | $0.0224 | 0.041025 ETH | 200.00K | 2.05 ETH | $4.48K | 0x5b9...92431 |
Mar 19 06:32 AM | AZTEC / ETH | Buy | $0.0225 | 0.041027 ETH | 42.44K | 0.4356 ETH | $953.10 | 0xc01...c7413 |
Mar 19 06:21 AM | AZTEC / ETH | Sell | $0.0225 | 0.041026 ETH | 50.00K | 0.5127 ETH | $1.12K | 0xf62...4f503 |
Mar 19 06:20 AM | AZTEC / ETH | Sell | $0.0225 | 0.041027 ETH | 57.50K | 0.5898 ETH | $1.29K | 0x6d5...bd598 |
Mar 19 06:20 AM | AZTEC / ETH | Sell | $0.0225 | 0.041027 ETH | 55.00K | 0.5643 ETH | $1.24K | 0xb47...5e641 |
Mar 19 06:18 AM | AZTEC / ETH | Buy | $0.0225 | 0.041027 ETH | 28.90K | 0.2969 ETH | $650.15 | 0x6e5...e3d00 |
Mar 19 06:13 AM | AZTEC / ETH | Sell | $0.0225 | 0.041027 ETH | 120.10K | 1.23 ETH | $2.70K | 0xfda...6c418 |
Mar 19 05:58 AM | AZTEC / ETH | Sell | $0.0225 | 0.041028 ETH | 120.10K | 1.23 ETH | $2.70K | 0x59c...18c9c |
Mar 19 05:56 AM | AZTEC / ETH | Sell | $0.0225 | 0.041029 ETH | 120.00K | 1.23 ETH | $2.70K | 0x4b1...c6105 |
Mar 19 05:55 AM | AZTEC / ETH | Sell | $0.0225 | 0.041029 ETH | 120.00K | 1.23 ETH | $2.70K | 0x33d...cb920 |
Mar 19 05:55 AM | AZTEC / ETH | Sell | $0.0226 | 0.041030 ETH | 100.00K | 1.03 ETH | $2.26K | 0x290...878e1 |
Mar 19 05:44 AM | AZTEC / ETH | Sell | $0.0226 | 0.041031 ETH | 27.51K | 0.2832 ETH | $620.83 | 0x8bc...a79ec |
Mar 19 05:43 AM | AZTEC / ETH | Sell | $0.0226 | 0.041031 ETH | 47.13K | 0.4854 ETH | $1.06K | 0x5b6...04637 |
Mar 19 05:41 AM | AZTEC / ETH | Sell | $0.0226 | 0.041031 ETH | 6.79K | 0.0699 ETH | $153.25 | 0xa25...607ab |
Mar 19 05:41 AM | AZTEC / ETH | Buy | $0.0226 | 0.041031 ETH | 99.59K | 1.03 ETH | $2.25K | 0x4fd...2fb82 |
Mar 19 05:41 AM | AZTEC / ETH | Sell | $0.0226 | 0.041030 ETH | 9.51K | 0.0979 ETH | $214.63 | 0xf95...e1ef5 |
Mar 19 05:41 AM | AZTEC / ETH | Sell | $0.0226 | 0.041031 ETH | 10.10K | 0.1040 ETH | $227.92 | 0x511...7fb88 |
Mar 19 05:41 AM | AZTEC / ETH | Buy | $0.0226 | 0.041031 ETH | 100.00K | 1.03 ETH | $2.26K | 0x76c...ea3fa |
Mar 19 05:41 AM | AZTEC / ETH | Buy | $0.0226 | 0.041030 ETH | 50.00K | 0.5149 ETH | $1.13K | 0xc3a...abc01 |
Mar 19 05:39 AM | AZTEC / ETH | Sell | $0.0226 | 0.041030 ETH | 6.78K | 0.0697 ETH | $152.84 | 0xcb8...97270 |
Mar 19 05:39 AM | AZTEC / ETH | Buy | $0.0226 | 0.041030 ETH | 100.00K | 1.03 ETH | $2.26K | 0x7cd...aa6a4 |
Mar 19 05:37 AM | AZTEC / ETH | Sell | $0.0226 | 0.041029 ETH | 6.82K | 0.0701 ETH | $153.81 | 0xc20...4ac9d |
Mar 19 05:37 AM | AZTEC / ETH | Buy | $0.0226 | 0.041029 ETH | 100.00K | 1.03 ETH | $2.26K | 0x0dd...0f4f8 |
Mar 19 05:37 AM | AZTEC / ETH | Sell | $0.0225 | 0.041029 ETH | 10.80K | 0.1110 ETH | $243.50 | 0xf86...a80c2 |
Mar 19 05:36 AM | AZTEC / WETH | Buy | $0.0226 | 0.041031 WETH | 1.29K | 0.0132 WETH | $29.09 | 0xead...58837 |
Mar 19 05:36 AM | AZTEC / ETH | Sell | $0.0225 | 0.041029 ETH | 6.35K | 0.0653 ETH | $143.16 | 0xd4d...9a2d8 |
Mar 19 05:35 AM | AZTEC / ETH | Buy | $0.0225 | 0.041029 ETH | 100.00K | 1.03 ETH | $2.25K | 0xdd2...d3ba1 |
Mar 19 05:12 AM | AZTEC / ETH | Buy | $0.0225 | 0.041028 ETH | 19.46K | 0.2000 ETH | $438.60 | 0xe39...ac9c6 |
Mar 19 05:12 AM | AZTEC / ETH | Buy | $0.0225 | 0.041028 ETH | 100.00K | 1.03 ETH | $2.25K | 0x111...a1bc4 |
Mar 19 05:10 AM | AZTEC / ETH | Buy | $0.0225 | 0.041027 ETH | 100.00K | 1.03 ETH | $2.25K | 0x03f...4c2b6 |
Mar 19 05:07 AM | AZTEC / ETH | Buy | $0.0225 | 0.041027 ETH | 103.03K | 1.06 ETH | $2.32K | 0xda8...f6f32 |
Mar 19 05:04 AM | AZTEC / ETH | Buy | $0.0225 | 0.041026 ETH | 100.00K | 1.03 ETH | $2.25K | 0x722...2d3e1 |
Mar 19 05:03 AM | AZTEC / ETH | Buy | $0.0225 | 0.041025 ETH | 79.17K | 0.8116 ETH | $1.78K | 0xa63...db471 |
Mar 19 04:30 AM | AZTEC / ETH | Buy | $0.0225 | 0.041025 ETH | 80.00K | 0.8198 ETH | $1.80K | 0x473...3c86a |
Mar 19 04:29 AM | AZTEC / ETH | Buy | $0.0225 | 0.041025 ETH | 100.00K | 1.02 ETH | $2.25K | 0xa24...1b423 |
Mar 19 04:29 AM | AZTEC / ETH | Buy | $0.0225 | 0.041024 ETH | 4.06K | 0.0416 ETH | $91.37 | 0x92f...49fd5 |
Mar 19 04:26 AM | AZTEC / ETH | Buy | $0.0225 | 0.041024 ETH | 100.00K | 1.02 ETH | $2.25K | 0x52a...2c760 |
Mar 19 04:23 AM | AZTEC / ETH | Sell | $0.0225 | 0.041023 ETH | 767.06 | 0.027842 ETH | $17.27 | 0x9a2...0b725 |
Mar 19 04:18 AM | AZTEC / ETH | Buy | $0.0225 | 0.041023 ETH | 100.00K | 1.02 ETH | $2.25K | 0x97c...43025 |
Mar 19 04:17 AM | AZTEC / ETH | Buy | $0.0225 | 0.041023 ETH | 12.50K | 0.1278 ETH | $281.71 | 0xaa4...b47f1 |
Mar 19 04:16 AM | AZTEC / ETH | Buy | $0.0225 | 0.041023 ETH | 100.00K | 1.02 ETH | $2.25K | 0x395...4d72b |
Mar 19 04:13 AM | AZTEC / ETH | Buy | $0.0225 | 0.041022 ETH | 100.10K | 1.02 ETH | $2.26K | 0xba5...b2111 |
Mar 19 04:11 AM | AZTEC / ETH | Buy | $0.0225 | 0.041021 ETH | 7.77K | 0.0794 ETH | $175.02 | 0x686...0bc08 |
Mar 19 04:07 AM | AZTEC / ETH | Buy | $0.0225 | 0.041021 ETH | 14.87K | 0.1519 ETH | $335.28 | 0x470...8ec13 |
Mar 19 03:48 AM | AZTEC / ETH | Buy | $0.0226 | 0.041021 ETH | 100.00K | 1.02 ETH | $2.26K | 0x275...d2ef1 |
Mar 19 03:46 AM | AZTEC / ETH | Buy | $0.0228 | 0.041029 ETH | 5.00 | 0.045197 ETH | $0.1140 | 0x1b9...206fc |
Mar 19 03:46 AM | AZTEC / ETH | Buy | $0.0226 | 0.041021 ETH | 90.00 | 0.039186 ETH | $2.03 | 0x1b9...206fc |
Mar 19 03:46 AM | AZTEC / WETH | Sell | $0.0229 | 0.041033 WETH | 5.00 | 0.045217 WETH | $0.1143 | 0x1b9...206fc |
Mar 19 03:45 AM | AZTEC / ETH | Buy | $0.0226 | 0.041021 ETH | 8.84K | 0.0902 ETH | $199.82 | 0xc6c...a5048 |
Mar 19 03:38 AM | AZTEC / ETH | Sell | $0.0229 | 0.041029 ETH | 3.94K | 0.0402 ETH | $90.10 | 0xb58...90c0b |
Mar 19 03:28 AM | AZTEC / ETH | Buy | $0.0227 | 0.041021 ETH | 17.48K | 0.1784 ETH | $397.08 | 0x585...9deba |
Mar 19 03:28 AM | AZTEC / ETH | Sell | $0.0227 | 0.041020 ETH | 163.41K | 1.67 ETH | $3.71K | 0x079...ed938 |
Mar 19 03:25 AM | AZTEC / ETH | Sell | $0.0227 | 0.041021 ETH | 100.00K | 1.02 ETH | $2.27K | 0x1bd...2c1bd |
Mar 19 03:24 AM | AZTEC / ETH | Buy | $0.0227 | 0.041022 ETH | 31.31K | 0.3200 ETH | $711.73 | 0x99a...2a0fb |
Mar 19 03:24 AM | AZTEC / ETH | Sell | $0.0227 | 0.041022 ETH | 448.00K | 4.58 ETH | $10.18K | 0x48c...9ecd6 |
Mar 19 03:24 AM | AZTEC / ETH | Sell | $0.0228 | 0.041025 ETH | 150.00K | 1.54 ETH | $3.42K | 0x036...c18b2 |
Mar 19 03:22 AM | AZTEC / ETH | Sell | $0.0227 | 0.041026 ETH | 109.89K | 1.13 ETH | $2.50K | 0xc4b...5ae01 |
Mar 19 03:22 AM | AZTEC / ETH | Sell | $0.0228 | 0.041026 ETH | 108.09K | 1.11 ETH | $2.46K | 0x81a...2e651 |
Mar 19 03:21 AM | AZTEC / ETH | Sell | $0.0228 | 0.041027 ETH | 100.00K | 1.03 ETH | $2.28K | 0x856...9dc66 |
