ZKsync (ZK)
The live ZKsync price today is $0.0198, with a 24-hour trading volume of $761.61. ZK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.13K
- 24h Volume
- $761.61
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) StarkNet Token (STRK) Arbitrum (ARB)Liquidity Pools
ZK/WETH on Uniswap V3ZK/STRK on Uniswap V4ZK/STRK on Uniswap V4ZK/STRK on Uniswap V4ZK/ARB on Uniswap V4Recent Transactions
- : 92131681508739270000 ZK for -834214019487718 WETH
- : 92131681508739330000 ZK for -48146538185299894000 STRK
- : 392966755855593960000 ZK for -3558409197008760 WETH
- : 392966755855593960000 ZK for -208152194670000000000 STRK
- : 7942788278423802000 ZK for -71928196385101 WETH
- : 7.720708512162997e+21 ZK for -69998211834307550 WETH
- : 7.720708512162997e+21 ZK for -4.0941684420763866e+21 STRK
- : -5.05985223527248e+21 ZK for 46168911207486880 WETH
- : -172408436341511500000 ZK for 1571912197084031 WETH
- : -3.7024840278323857e+21 ZK for 33702500000000000 WETH
ZKsync
ZKsync Price (ZK)
| Date | Market | Type | Price (USD) | Price | ZK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:20 AM | ZK / WETH | Buy | $0.0199 | 0.059082 WETH | 92.13 | 0.038343 WETH | $1.83 | 0x2be...40081 |
Mar 19 06:20 AM | ZK / STRK | Buy | $0.0197 | 0.5283 STRK | 92.13 | 48.15 STRK | $1.82 | 0x2be...40081 |
Mar 19 05:17 AM | ZK / WETH | Buy | $0.0199 | 0.059082 WETH | 392.97 | 0.023559 WETH | $7.83 | 0x31b...ee3dc |
Mar 19 05:17 AM | ZK / STRK | Buy | $0.0197 | 0.5256 STRK | 392.97 | 208.15 STRK | $7.75 | 0x31b...ee3dc |
Mar 19 04:12 AM | ZK / WETH | Buy | $0.0200 | 0.059084 WETH | 7.94 | 0.047193 WETH | $0.1589 | 0x7e1...c81c8 |
Mar 19 01:47 AM | ZK / WETH | Buy | $0.0200 | 0.059084 WETH | 7.72K | 0.0700 WETH | $154.27 | 0x34c...4f2ae |
Mar 19 01:47 AM | ZK / STRK | Buy | $0.0195 | 0.5161 STRK | 7.72K | 4.09K STRK | $150.22 | 0x34c...4f2ae |
Mar 19 01:28 AM | ZK / WETH | Sell | $0.0199 | 0.059105 WETH | 5.06K | 0.0462 WETH | $100.91 | 0x3db...dae35 |
Mar 18 06:58 PM | ZK / WETH | Sell | $0.0198 | 0.059091 WETH | 172.41 | 0.021572 WETH | $3.41 | 0x1cf...8b146 |
Mar 18 06:02 PM | ZK / WETH | Sell | $0.0201 | 0.059090 WETH | 3.70K | 0.0337 WETH | $74.49 | 0xb02...0abe3 |
Mar 18 04:55 PM | ZK / WETH | Buy | $0.0190 | 0.058695 WETH | 7.00K | 0.0634 WETH | $132.82 | 0xf66...3b291 |
Mar 18 03:42 PM | ZK / WETH | Sell | $0.0199 | 0.059099 WETH | 5.44K | 0.0496 WETH | $108.05 | 0xedd...5e48f |
Mar 18 03:40 PM | ZK / WETH | Sell | $0.0199 | 0.059084 WETH | 907.75 | 0.028270 WETH | $18.03 | 0x6d8...453a3 |
Mar 18 07:33 AM | ZK / WETH | Buy | $0.0210 | 0.059082 WETH | 14.50K | 0.1316 WETH | $305.19 | 0xa25...1d44a |
Mar 18 07:26 AM | ZK / WETH | Buy | $0.0212 | 0.059122 WETH | 728.66 | 0.026627 WETH | $15.41 | 0xb20...38313 |
Mar 18 07:26 AM | ZK / ARB | Buy | $0.0214 | 0.1975 ARB | 728.66 | 143.99 ARB | $15.58 | 0xb20...38313 |
Mar 18 04:35 AM | ZK / WETH | Buy | $0.0213 | 0.059124 WETH | 186.67 | 0.021698 WETH | $3.97 | 0x2c6...e9d33 |
Mar 18 04:35 AM | ZK / STRK | Buy | $0.0208 | 0.5127 STRK | 186.67 | 98.66 STRK | $3.88 | 0x2c6...e9d33 |
Mar 18 04:35 AM | ZK / WETH | Buy | $0.0213 | 0.059124 WETH | 5.61K | 0.0511 WETH | $119.51 | 0x2c6...e9d33 |
Mar 18 04:35 AM | ZK / STRK | Buy | $0.0208 | 0.5126 STRK | 5.61K | 2.96K STRK | $116.78 | 0x2c6...e9d33 |
Mar 18 04:35 AM | ZK / WETH | Buy | $0.0213 | 0.059139 WETH | 938.60 | 0.028554 WETH | $20.01 | 0x2c6...e9d33 |
Mar 18 04:35 AM | ZK / STRK | Buy | $0.0212 | 0.5232 STRK | 938.60 | 493.30 STRK | $19.93 | 0x2c6...e9d33 |
Mar 18 03:27 AM | ZK / WETH | Buy | $0.0214 | 0.059142 WETH | 10.63K | 0.0971 WETH | $227.30 | 0xff8...5a96c |
Mar 18 02:50 AM | ZK / WETH | Buy | $0.0214 | 0.059171 WETH | 7.25K | 0.0663 WETH | $155.31 | 0x2ab...c4be1 |
Mar 18 02:24 AM | ZK / WETH | Buy | $0.0214 | 0.059191 WETH | 433.71 | 0.023975 WETH | $9.30 | 0x159...e9198 |
Mar 18 02:24 AM | ZK / ETH | Buy | $0.0212 | 0.059073 ETH | 433.71 | 0.023960 ETH | $9.18 | 0x159...e9198 |
Mar 18 02:24 AM | ZK / WETH | Buy | $0.0214 | 0.059193 WETH | 463.68 | 0.024250 WETH | $9.95 | 0x674...fd808 |
Mar 18 02:24 AM | ZK / ARB | Buy | $0.0211 | 0.1938 ARB | 463.68 | 90.21 ARB | $9.80 | 0x674...fd808 |
Mar 18 02:24 AM | ZK / WETH | Sell | $0.0215 | 0.059194 WETH | 10.86K | 0.1000 WETH | $233.03 | 0x61f...d3495 |
Mar 18 02:18 AM | ZK / WETH | Buy | $0.0214 | 0.059164 WETH | 518.62 | 0.024739 WETH | $11.09 | 0x151...c5a09 |
Mar 18 02:18 AM | ZK / STRK | Buy | $0.0210 | 0.5175 STRK | 518.62 | 270.25 STRK | $10.88 | 0x151...c5a09 |
Mar 18 02:18 AM | ZK / WETH | Sell | $0.0214 | 0.059165 WETH | 9.81K | 0.0900 WETH | $209.70 | 0x70e...198ea |
Mar 18 02:17 AM | ZK / WETH | Sell | $0.0213 | 0.059138 WETH | 5.71K | 0.0523 WETH | $121.70 | 0xe73...2f71e |
Mar 18 02:08 AM | ZK / WETH | Buy | $0.0212 | 0.059122 WETH | 981.85 | 0.028931 WETH | $20.86 | 0x838...e1d2a |
Mar 18 02:08 AM | ZK / ETH | Buy | $0.0210 | 0.059004 ETH | 981.85 | 0.028906 ETH | $20.58 | 0x838...e1d2a |
Mar 18 02:08 AM | ZK / WETH | Sell | $0.0212 | 0.059125 WETH | 8.08K | 0.0739 WETH | $171.69 | 0xd6b...dfa67 |
Mar 18 01:54 AM | ZK / WETH | Sell | $0.0212 | 0.059103 WETH | 5.48K | 0.0500 WETH | $116.05 | 0x8c1...e0d6c |
Mar 18 01:54 AM | ZK / WETH | Buy | $0.0211 | 0.059088 WETH | 572.10 | 0.025184 WETH | $12.09 | 0xbbc...ae200 |
Mar 18 01:54 AM | ZK / STRK | Buy | $0.0208 | 0.5143 STRK | 572.10 | 296.24 STRK | $11.91 | 0xbbc...ae200 |
Mar 18 01:53 AM | ZK / WETH | Buy | $0.0211 | 0.059089 WETH | 139.74 | 0.021267 WETH | $2.96 | 0x389...8be76 |
Mar 18 01:53 AM | ZK / STRK | Buy | $0.0208 | 0.5138 STRK | 139.74 | 70.55 STRK | $2.91 | 0x389...8be76 |
Mar 18 01:53 AM | ZK / WETH | Buy | $0.0211 | 0.059090 WETH | 659.16 | 0.025974 WETH | $13.94 | 0x389...8be76 |
Mar 18 01:53 AM | ZK / ARB | Buy | $0.0208 | 0.1914 ARB | 659.16 | 126.39 ARB | $13.70 | 0x389...8be76 |
Mar 18 01:53 AM | ZK / WETH | Sell | $0.0212 | 0.059092 WETH | 4.09K | 0.0373 WETH | $86.55 | 0xd39...5b8c4 |
Mar 18 01:52 AM | ZK / WETH | Buy | $0.0207 | 0.058892 WETH | 121.91 | 0.021096 WETH | $2.52 | 0x5c6...1f9b8 |
Mar 18 01:52 AM | ZK / ARB | Buy | $0.0204 | 0.1882 ARB | 121.91 | 23.14 ARB | $2.49 | 0x5c6...1f9b8 |
Mar 18 01:52 AM | ZK / ETH | Sell | $0.0209 | 0.058966 ETH | 489.57 | 0.024349 ETH | $10.23 | 0xb4e...fc0d9 |
Mar 18 01:52 AM | ZK / ARB | Buy | $0.0204 | 0.1876 ARB | 489.57 | 92.20 ARB | $9.98 | 0xb4e...fc0d9 |
Mar 18 01:52 AM | ZK / STRK | Buy | $0.0207 | 0.5109 STRK | 1.67K | 854.65 STRK | $34.63 | 0x54c...c587c |
Mar 18 01:52 AM | ZK / WETH | Sell | $0.0211 | 0.059081 WETH | 286.67 | 0.022543 WETH | $6.06 | 0x54c...c587c |
Mar 18 01:52 AM | ZK / ETH | Buy | $0.0209 | 0.058979 ETH | 9.19K | 0.0822 ETH | $192.24 | 0x54c...c587c |
Mar 18 01:51 AM | ZK / STRK | Buy | $0.0203 | 0.5011 STRK | 567.33 | 286.24 STRK | $11.54 | 0xf54...56ba4 |
Mar 18 01:51 AM | ZK / ETH | Buy | $0.0204 | 0.058733 ETH | 10.91K | 0.0947 ETH | $222.09 | 0xf54...56ba4 |
Mar 18 01:48 AM | ZK / STRK | Sell | $0.0207 | 0.5102 STRK | 348.48 | 172.49 STRK | $7.22 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / STRK | Sell | $0.0200 | 0.4930 STRK | 155.03 | 77.97 STRK | $3.10 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / ETH | Buy | $0.0197 | 0.058454 ETH | 503.51 | 0.024297 ETH | $9.92 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / ARB | Sell | $0.0202 | 0.1853 ARB | 1.41K | 263.52 ARB | $28.44 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / WETH | Sell | $0.0199 | 0.058544 WETH | 109.12 | 0.039230 WETH | $2.17 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / ETH | Buy | $0.0197 | 0.058442 ETH | 1.30K | 0.0111 ETH | $25.62 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / STRK | Sell | $0.0202 | 0.4979 STRK | 3.73K | 1.88K STRK | $75.40 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / ETH | Buy | $0.0196 | 0.058409 ETH | 3.73K | 0.0315 ETH | $73.08 | 0xb6d...a74de |
Mar 18 01:48 AM | ZK / ETH | Sell | $0.0194 | 0.058318 ETH | 25.38K | 0.2170 ETH | $492.18 | 0x69b...4232d |
Mar 18 01:48 AM | ZK / WETH | Buy | $0.0194 | 0.058324 WETH | 1.33K | 0.0119 WETH | $25.87 | 0x69b...4232d |
Mar 18 01:46 AM | ZK / WETH | Buy | $0.0212 | 0.059083 WETH | 4.45K | 0.0403 WETH | $94.25 | 0x29d...93f54 |
Mar 18 01:46 AM | ZK / ETH | Buy | $0.0209 | 0.058965 ETH | 4.45K | 0.0400 ETH | $92.93 | 0x29d...93f54 |
Mar 18 01:46 AM | ZK / WETH | Sell | $0.0212 | 0.059095 WETH | 5.49K | 0.0500 WETH | $116.44 | 0x9d5...54cd5 |
Mar 18 01:45 AM | ZK / ETH | Sell | $0.0206 | 0.058845 ETH | 5.88K | 0.0519 ETH | $121.16 | 0x5c1...f70fe |
Mar 18 01:45 AM | ZK / WETH | Buy | $0.0208 | 0.058897 WETH | 17.63K | 0.1600 WETH | $365.99 | 0x5c1...f70fe |
Mar 18 12:33 AM | ZK / WETH | Buy | $0.0211 | 0.059129 WETH | 491.98 | 0.024478 WETH | $10.39 | 0x59e...09d96 |
Mar 18 12:33 AM | ZK / STRK | Buy | $0.0210 | 0.5196 STRK | 491.98 | 257.49 STRK | $10.33 | 0x59e...09d96 |
Mar 18 12:16 AM | ZK / WETH | Buy | $0.0212 | 0.059130 WETH | 6.54K | 0.0596 WETH | $138.54 | 0x443...6e1e4 |
Mar 18 12:14 AM | ZK / WETH | Buy | $0.0212 | 0.059148 WETH | 6.07K | 0.0554 WETH | $128.88 | 0x12b...e4fec |
Mar 18 12:13 AM | ZK / WETH | Buy | $0.0213 | 0.059165 WETH | 7.81K | 0.0715 WETH | $166.25 | 0x15f...096a4 |
Mar 17 11:51 PM | ZK / WETH | Sell | $0.0213 | 0.059186 WETH | 5.47K | 0.0504 WETH | $116.72 | 0x92f...fb011 |
Mar 17 11:51 PM | ZK / WETH | Buy | $0.0213 | 0.059171 WETH | 618.95 | 0.025660 WETH | $13.18 | 0xeaf...469e0 |
Mar 17 11:51 PM | ZK / STRK | Buy | $0.0211 | 0.5167 STRK | 618.95 | 321.86 STRK | $13.04 | 0xeaf...469e0 |
Mar 17 11:51 PM | ZK / WETH | Buy | $0.0213 | 0.059173 WETH | 10.77K | 0.0986 WETH | $229.27 | 0x735...2cc80 |
Mar 17 11:51 PM | ZK / STRK | Buy | $0.0208 | 0.5103 STRK | 10.77K | 5.64K STRK | $224.04 | 0x735...2cc80 |
Mar 17 11:32 PM | ZK / WETH | Sell | $0.0214 | 0.059203 WETH | 9.77K | 0.0900 WETH | $209.00 | 0x071...566a8 |
Mar 17 11:11 PM | ZK / WETH | Sell | $0.0214 | 0.059176 WETH | 463.38 | 0.024265 WETH | $9.90 | 0x1c0...bf9fa |
Mar 17 11:00 PM | ZK / WETH | Buy | $0.0213 | 0.059174 WETH | 6.78K | 0.0621 WETH | $144.66 | 0xf54...736eb |
Mar 17 11:00 PM | ZK / STRK | Buy | $0.0207 | 0.5058 STRK | 6.78K | 3.52K STRK | $140.07 | 0xf54...736eb |
Mar 17 10:55 PM | ZK / WETH | Buy | $0.0214 | 0.059193 WETH | 1.11K | 0.0102 WETH | $23.67 | 0xc9a...5befb |
Mar 17 10:55 PM | ZK / STRK | Buy | $0.0205 | 0.5029 STRK | 1.11K | 573.86 STRK | $22.67 | 0xc9a...5befb |
Mar 17 10:55 PM | ZK / WETH | Sell | $0.0214 | 0.059196 WETH | 11.95K | 0.1100 WETH | $255.50 | 0x573...05392 |
Mar 17 10:48 PM | ZK / WETH | Sell | $0.0213 | 0.059163 WETH | 9.77K | 0.0896 WETH | $208.08 | 0xae5...5c4dc |
Mar 17 10:48 PM | ZK / WETH | Buy | $0.0212 | 0.059136 WETH | 170.84 | 0.021557 WETH | $3.63 | 0xd74...ff560 |
Mar 17 10:48 PM | ZK / STRK | Buy | $0.0210 | 0.5161 STRK | 170.86 | 86.24 STRK | $3.59 | 0xd74...ff560 |
Mar 17 10:48 PM | ZK / WETH | Buy | $0.0212 | 0.059136 WETH | 664.19 | 0.026051 WETH | $14.11 | 0xd74...ff560 |
Mar 17 10:48 PM | ZK / ARB | Buy | $0.0209 | 0.1921 ARB | 664.25 | 127.77 ARB | $13.90 | 0xd74...ff560 |
Mar 17 10:48 PM | ZK / ETH | Buy | $0.0211 | 0.059062 ETH | 2.32K | 0.0211 ETH | $48.91 | 0x486...0df03 |
Mar 17 10:48 PM | ZK / WETH | Sell | $0.0212 | 0.059138 WETH | 20.74K | 0.1895 WETH | $440.76 | 0x486...0df03 |
Mar 17 10:48 PM | ZK / STRK | Buy | $0.0204 | 0.5024 STRK | 9.26K | 4.78K STRK | $189.30 | 0x486...0df03 |
Mar 17 10:48 PM | ZK / STRK | Buy | $0.0209 | 0.5129 STRK | 696.78 | 359.56 STRK | $14.54 | 0x486...0df03 |
Mar 17 10:48 PM | ZK / WETH | Sell | $0.0211 | 0.059081 WETH | 281.44 | 0.022561 WETH | $5.94 | 0x792...4ca7d |
Mar 17 10:46 PM | ZK / WETH | Buy | $0.0208 | 0.058978 WETH | 406.97 | 0.023683 WETH | $8.48 | 0x5dc...b61fe |
Mar 17 10:46 PM | ZK / ARB | Buy | $0.0205 | 0.1888 ARB | 406.97 | 77.21 ARB | $8.35 | 0x5dc...b61fe |
Mar 17 10:46 PM | ZK / WETH | Sell | $0.0211 | 0.059082 WETH | 388.15 | 0.023535 WETH | $8.18 | 0x179...f4410 |
Mar 17 10:46 PM | ZK / ETH | Sell | $0.0208 | 0.058939 ETH | 372.95 | 0.023303 ETH | $7.75 | 0x7c3...e7c44 |
Mar 17 10:46 PM | ZK / ARB | Buy | $0.0203 | 0.1868 ARB | 372.95 | 70.05 ARB | $7.58 | 0x7c3...e7c44 |
