ETH/ZK Pool
The live ETH/ZK price today is $2.14K, with a 24-hour trading volume of $1.12K. This pair has changed 3.56% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.12K
- 24h Buy Volume
- $531.02
- 24h Sell Volume
- $586.51
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 3.56%
Tokens in this pool
Ether (ETH) ZKsync (ZK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3301092154718683 ETH for -392301155011286660000 ZK
- : 4141678129626630 ETH for -491109938543653500000 ZK
- : 30573859482900570 ETH for -3.5883871534798906e+21 ZK
- : -50000000000000000 ETH for 5.784071434678547e+21 ZK
- : 3867545605257545 ETH for -462691982614378700000 ZK
- : 3957502877796194 ETH for -472351753049488700000 ZK
- : 30383527572091120 ETH for -3.5897374247237116e+21 ZK
- : -50000000000000000 ETH for 5.822934915375705e+21 ZK
- : 682227588650201 ETH for -82248387311533520000 ZK
- : 769073007486754 ETH for -92678101953271990000 ZK
ETH / ZK
ETH/ZK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZK) | ETH | ZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:47 AM | Buy | $2.14K | 117.77K | 0.023302 | 392.30 | $7.05 | 0x6cb...577cd |
Mar 24 02:47 AM | Buy | $2.14K | 117.54K | 0.024142 | 491.11 | $8.85 | 0x2f9...9c0bb |
Mar 24 02:47 AM | Buy | $2.14K | 117.25K | 0.0306 | 3.59K | $65.33 | 0x985...82137 |
Mar 24 02:47 AM | Sell | $2.14K | 115.15K | 0.0500 | 5.78K | $106.84 | 0xc44...2c5ec |
Mar 24 02:47 AM | Buy | $2.14K | 118.57K | 0.023868 | 462.69 | $8.26 | 0x75b...0ce4a |
Mar 24 02:27 AM | Buy | $2.14K | 118.30K | 0.023958 | 472.35 | $8.46 | 0x14b...44a04 |
Mar 24 02:27 AM | Buy | $2.14K | 118.02K | 0.0304 | 3.59K | $64.98 | 0x6f8...777de |
Mar 24 02:27 AM | Sell | $2.14K | 115.92K | 0.0500 | 5.82K | $106.94 | 0xa22...72cb4 |
Mar 24 01:00 AM | Buy | $2.14K | 119.38K | 0.036823 | 82.25 | $1.46 | 0xa03...ff06b |
Mar 23 11:46 PM | Buy | $2.15K | 119.33K | 0.037691 | 92.68 | $1.65 | 0xbf5...69941 |
Mar 23 11:46 PM | Buy | $2.15K | 119.27K | 0.023165 | 380.87 | $6.80 | 0x871...a6ee7 |
Mar 23 11:46 PM | Buy | $2.15K | 119.05K | 0.0128 | 1.53K | $27.48 | 0x2fb...0e8e8 |
Mar 23 11:46 PM | Sell | $2.15K | 118.14K | 0.0500 | 5.94K | $107.43 | 0x549...64aba |
Mar 23 09:29 PM | Buy | $2.16K | 121.70K | 0.039313 | 114.45 | $2.01 | 0x8b6...b404b |
Mar 23 08:30 PM | Buy | $2.16K | 121.64K | 0.0163 | 1.99K | $35.22 | 0x147...b5895 |
Mar 23 08:30 PM | Sell | $2.16K | 120.45K | 0.0965 | 11.85K | $208.49 | 0x245...b7771 |
Mar 23 08:25 PM | Sell | $2.16K | 127.68K | 0.021714 | 216.70 | $3.70 | 0x39d...600c6 |
Mar 23 08:25 PM | Sell | $2.16K | 127.81K | 0.024958 | 628.28 | $10.71 | 0x1a1...e0b73 |
Mar 23 08:25 PM | Buy | $2.16K | 128.20K | 0.1033 | 12.96K | $223.05 | 0x562...df449 |
Mar 23 07:22 PM | Buy | $2.16K | 120.37K | 0.025420 | 657.84 | $11.72 | 0x161...9212b |
