29,703,863 Pools27,439,877 Tokens

Arbitrum (ARB)

The live Arbitrum price today is $0.1034, with a 24-hour trading volume of $2.16K. ARB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.57K
24h Volume
$2.16K
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) ZKsync (ZK) Aave Token (AAVE) Tether USD (USDT)

Liquidity Pools

ARB/WETH on Uniswap V3ETH/ARB on Uniswap V4ZK/ARB on Uniswap V4ETH/ARB on Uniswap V4AAVE/ARB on Uniswap V4ARB/USDT on Uniswap V3ARB/USDT on Uniswap V4

Recent Transactions

  • : -329353717050121100000 ARB for 15383108857961328 ETH
  • : -329353717050121100000 ARB for 15472269204512260 WETH
  • : 237990667974790150000 ARB for -11151562500000000 ETH
  • : 713580452862530400000 ARB for -33454687500000000 ETH
  • : 21210871614002380000 ARB for -989045705548409 WETH
  • : -21264031693235466000 ARB for 997500000000000 WETH
  • : -21178684966893960000 ARB for 993300000000000 WETH
  • : -444613680000000000 ARB for 47275 USDT
  • : 4001523120000000000 ARB for -417776 USDT
  • : 25194775200000000000 ARB for -1174600604529009 WETH

Arbitrum

Arbitrum Price (ARB)

DateMarketTypePrice (USD)PriceARB2nd ASSETTotalTXN
Mar 19 12:26 AM
ARB / ETHSell$0.10290.044676 ETH329.350.0154 ETH$33.880x93b...52826
Mar 18 11:57 PM
ARB / WETHSell$0.10340.044691 WETH329.350.0155 WETH$34.070x1ec...81f65
Mar 18 10:32 PM
ARB / ETHBuy$0.10210.044658 ETH237.990.0112 ETH$24.310x0d1...d95e8
Mar 18 10:32 PM
ARB / ETHBuy$0.10290.044694 ETH713.580.0335 ETH$73.450x0d1...d95e8
Mar 18 10:19 PM
ARB / WETHBuy$0.10270.044677 WETH21.210.039891 WETH$2.180xbff...345e9
Mar 18 10:17 PM
ARB / WETHSell$0.10250.044678 WETH21.260.039975 WETH$2.180xb09...a8d45
Mar 18 09:37 PM
ARB / WETHSell$0.10290.044677 WETH21.180.039933 WETH$2.180xeef...1f851
Mar 18 09:36 PM
ARB / USDTSell$0.10100.1010 USDT0.44460.0473 USDT$0.04490x823...863d4
Mar 18 09:36 PM
ARB / USDTBuy$0.10270.1026 USDT4.000.4178 USDT$0.41080x823...863d4
Mar 18 09:36 PM
ARB / WETHBuy$0.10280.044676 WETH25.190.021175 WETH$2.590x823...863d4
Mar 18 09:21 PM
ARB / ETHBuy$0.10200.044655 ETH35.800.021672 ETH$3.650x08f...0fa0e
Mar 18 09:20 PM
ARB / ETHBuy$0.10130.044621 ETH6.170.032880 ETH$0.62490x74b...cf980
Mar 18 09:20 PM
ARB / ETHBuy$0.10200.044653 ETH15.110.037050 ETH$1.540x74b...cf980
Mar 18 09:00 PM
ARB / WETHSell$0.10230.044677 WETH106.650.025000 WETH$10.910x454...75b53
Mar 18 08:50 PM
ARB / WETHBuy$0.10220.044673 WETH50.340.022346 WETH$5.140x845...1484a
Mar 18 08:43 PM
ARB / WETHSell$0.10210.044675 WETH351.290.0164 WETH$35.860xa9c...6cb1e
Mar 18 08:18 PM
ARB / ETHBuy$0.10010.044620 ETH74.730.023483 ETH$7.480xf49...3b59f
Mar 18 07:57 PM
ARB / ETHBuy$0.10070.044608 ETH2.300.031072 ETH$0.23180x7dc...4a1ec
Mar 18 07:11 PM
ARB / ETHBuy$0.10180.044652 ETH460.260.0214 ETH$46.860x7e1...69ada
Mar 18 07:09 PM
ARB / WETHSell$0.10210.044659 WETH426.980.0199 WETH$43.580x1cf...731d2
Mar 18 06:50 PM
ARB / WETHSell$0.10190.044640 WETH277.980.0129 WETH$28.330xaeb...94bd3
Mar 18 05:56 PM
ARB / ETHSell$0.10210.044628 ETH285.850.0132 ETH$29.180xad2...97fd4
Mar 18 05:29 PM
ARB / WETHBuy$0.10140.044623 WETH320.150.0148 WETH$32.470x744...00806
Mar 18 03:59 PM
ARB / WETHBuy$0.10160.044642 WETH213.350.029885 WETH$21.670x775...8ba27
Mar 18 03:56 PM
ARB / WETHSell$0.10160.044652 WETH214.560.0100 WETH$21.810xf3b...6eaca
Mar 18 03:46 PM
ARB / WETHSell$0.10140.044642 WETH329.480.0153 WETH$33.400x0cf...ada29
Mar 18 02:27 PM
ARB / WETHBuy$0.10270.044622 WETH649.540.0300 WETH$66.720x3b9...8f0e8
Mar 18 02:12 PM
ARB / WETHBuy$0.10380.044656 WETH292.110.0136 WETH$30.320x76a...73a55
Mar 18 02:09 PM
ARB / WETHBuy$0.10420.044669 WETH1.57K0.0738 WETH$163.920x6fb...2ac97
Mar 18 02:09 PM
ARB / ETHBuy$0.10360.044643 ETH484.410.0225 ETH$50.210x6fb...2ac97
Mar 18 02:09 PM
ARB / WETHSell$0.10570.044738 WETH2.29K0.1075 WETH$241.590x8cc...5bce8
Mar 18 01:38 PM
ARB / WETHSell$0.10380.044636 WETH107.620.025000 WETH$11.170xe92...fe6d0
Mar 18 01:37 PM
ARB / WETHSell$0.10370.044629 WETH107.780.025000 WETH$11.180x4d6...73bab
Mar 18 01:26 PM
ARB / WETHSell$0.10350.044623 WETH31.220.021447 WETH$3.230x8f2...f9ebe
Mar 18 12:52 PM
ARB / ETHSell$0.10340.044617 ETH377.640.0174 ETH$39.060x838...86e23
Mar 18 12:51 PM
ARB / WETHBuy$0.10350.044621 WETH365.520.0169 WETH$37.830x6ed...21b2b
Mar 18 12:43 PM
ARB / ETHBuy$0.10410.044637 ETH10.010.034657 ETH$1.040x777...896a2
Mar 18 11:59 AM
ARB / WETHBuy$0.10530.044643 WETH15.710.037271 WETH$1.650xede...dbc41
Mar 18 11:29 AM
ARB / WETHSell$0.10690.044644 WETH103.140.024801 WETH$11.020xf4b...7f508
Mar 18 11:17 AM
ARB / WETHSell$0.10740.044638 WETH149.880.026965 WETH$16.090x11c...731b1
Mar 18 11:12 AM
ARB / WETHBuy$0.10720.044628 WETH214.380.029906 WETH$22.980x4d3...25aa2
Mar 18 11:11 AM
ARB / WETHSell$0.10740.044641 WETH215.130.0100 WETH$23.110xa95...e4ccc
Mar 18 10:59 AM
ARB / WETHBuy$0.10690.044628 WETH130.850.026043 WETH$13.990x581...bdb26
Mar 18 10:57 AM
ARB / WETHSell$0.10720.044636 WETH131.300.026100 WETH$14.070x531...7f042
Mar 18 10:37 AM
ARB / WETHBuy$0.10760.044628 WETH149.820.026920 WETH$16.120x56d...e4674
Mar 18 10:29 AM
ARB / WETHBuy$0.10800.044637 WETH162.530.027522 WETH$17.560xa64...a9c18
Mar 18 10:28 AM
ARB / WETHSell$0.10820.044646 WETH150.350.027000 WETH$16.270xc13...73127
Mar 18 10:22 AM
ARB / WETHBuy$0.10810.044638 WETH111.320.025151 WETH$12.030xa66...41383
Mar 18 10:19 AM
ARB / WETHSell$0.10820.044645 WETH111.710.025200 WETH$12.090x60f...19851
Mar 18 10:11 AM
ARB / WETHBuy$0.10800.044638 WETH128.440.025944 WETH$13.870xf9d...3427e
Mar 18 10:09 AM
ARB / WETHSell$0.10800.044645 WETH128.890.026000 WETH$13.920x865...e566c
Mar 18 10:02 AM
ARB / WETHBuy$0.10800.044638 WETH107.050.024953 WETH$11.560x281...ee451
Mar 18 10:01 AM
ARB / WETHSell$0.10810.044644 WETH107.420.025000 WETH$11.620x1ab...4cf19
Mar 18 09:56 AM
ARB / WETHBuy$0.10800.044638 WETH130.580.026043 WETH$14.100xdfb...d91ef
Mar 18 09:54 AM
ARB / WETHSell$0.10820.044645 WETH131.030.026100 WETH$14.170x6cb...0b5c5
Mar 18 09:47 AM
ARB / WETHBuy$0.10780.044638 WETH117.740.025449 WETH$12.690xf29...a2463
Mar 18 09:45 AM
ARB / WETHSell$0.10830.044645 WETH118.160.025500 WETH$12.800xe8c...082c3
Mar 18 09:41 AM
ARB / WETHBuy$0.10810.044638 WETH128.440.025944 WETH$13.890xbb2...34a74
Mar 18 09:38 AM
ARB / WETHSell$0.10820.044645 WETH128.890.026000 WETH$13.940x1c1...b062b
Mar 18 09:29 AM
ARB / ETHSell$0.10790.044637 ETH20.660.039552 ETH$2.230x22f...9c027
Mar 18 08:42 AM
ARB / ETHSell$0.10760.044638 ETH33.270.021539 ETH$3.580x093...ea2a2
Mar 18 08:42 AM
ARB / WETHBuy$0.10760.044638 WETH94.700.024382 WETH$10.190x093...ea2a2
Mar 18 08:11 AM
ARB / WETHBuy$0.10760.044644 WETH4.480.032076 WETH$0.48270x277...12b50
Mar 18 08:00 AM
ARB / WETHSell$0.10760.044644 WETH132.510.026166 WETH$14.260x130...27785
Mar 18 07:37 AM
ARB / ETHBuy$0.10760.044640 ETH361.800.0168 ETH$38.940x606...12d59
Mar 18 07:37 AM
ARB / ETHBuy$0.10690.044608 ETH108.250.025018 ETH$11.570x606...12d59
Mar 18 07:36 AM
ARB / WETHSell$0.10740.044636 WETH142.520.026620 WETH$15.310x749...f7afb
Mar 18 07:35 AM
ARB / ETHSell$0.10720.044620 ETH214.960.029913 ETH$23.040xc2d...11df6
Mar 18 07:26 AM
ARB / ETHSell$0.10740.044632 ETH171.700.027936 ETH$18.440xe91...2744e
Mar 18 07:26 AM
ARB / ETHBuy$0.10600.044571 ETH171.700.027879 ETH$18.200xe91...2744e
Mar 18 07:26 AM
ARB / WETHSell$0.10730.044627 WETH1.21K0.0558 WETH$130.050x883...b30ce
Mar 18 07:26 AM
ARB / ETHBuy$0.10760.044641 ETH1.74K0.0802 ETH$187.380xd2d...ef1e5
Mar 18 07:26 AM
ARB / ZKSell$0.10735.06 ZK143.99728.66 ZK$15.440xb20...38313
Mar 18 07:26 AM
ARB / ETHBuy$0.10550.044548 ETH143.990.026563 ETH$15.190xb20...38313
Mar 18 07:26 AM
ARB / AAVESell$0.10710.038830 AAVE219.880.1943 AAVE$23.540xb20...38313
Mar 18 07:26 AM
ARB / ETHBuy$0.10530.044541 ETH219.880.0100 ETH$23.150xb20...38313
Mar 18 07:26 AM
ARB / WETHBuy$0.10560.044554 WETH441.430.0201 WETH$46.620xb20...38313
Mar 18 07:26 AM
ARB / ETHBuy$0.10500.044529 ETH441.430.0200 ETH$46.370xb20...38313
Mar 18 07:26 AM
ARB / WETHBuy$0.10620.044581 WETH1.62K0.0749 WETH$172.380x843...9db23
Mar 18 07:26 AM
ARB / ETHSell$0.10450.044506 ETH3.07K0.1402 ETH$320.370x843...9db23
Mar 18 07:26 AM
ARB / ETHSell$0.10470.044515 ETH540.990.0247 ETH$56.650x843...9db23
Mar 18 07:09 AM
ARB / ETHSell$0.10840.044669 ETH1.850.048596 ETH$0.20010x561...54472
Mar 18 07:09 AM
ARB / WETHBuy$0.10830.044669 WETH3.080.031433 WETH$0.33340x561...54472
Mar 18 07:05 AM
ARB / ETHSell$0.10840.044669 ETH1.850.048589 ETH$0.20010xfb2...cc9a6
Mar 18 07:05 AM
ARB / WETHBuy$0.10840.044669 WETH1.850.048589 WETH$0.20000xfb2...cc9a6
Mar 18 06:33 AM
ARB / ETHSell$0.10860.044669 ETH0.38600.041797 ETH$0.04190x891...d17bc
Mar 18 06:33 AM
ARB / WETHBuy$0.10870.044669 WETH4.250.031977 WETH$0.46170x891...d17bc
Mar 18 06:26 AM
ARB / ETHSell$0.10850.044669 ETH18.020.038389 ETH$1.960x0ad...6adf3
Mar 18 06:26 AM
ARB / WETHBuy$0.10860.044669 WETH1.800.048388 WETH$0.19570x0ad...6adf3
Mar 18 04:25 AM
ARB / ETHSell$0.10910.044670 ETH2.480.031156 ETH$0.27080xb5d...8ea60
Mar 18 04:24 AM
ARB / WETHSell$0.10910.044669 WETH90.670.024244 WETH$9.890xde7...36e0b
Mar 18 04:21 AM
ARB / ETHSell$0.10920.044670 ETH20.650.039616 ETH$2.250xf30...7c7d8
Mar 18 04:19 AM
ARB / WETHSell$0.10900.044665 WETH4.890.032291 WETH$0.53370x20e...dd1c6
Mar 18 02:50 AM
ARB / WETHBuy$0.10900.044665 WETH88.560.024121 WETH$9.650xf5f...edaed
Mar 18 02:24 AM
ARB / ZKSell$0.10365.16 ZK90.21463.68 ZK$9.340x674...fd808
Mar 18 02:24 AM
ARB / WETHSell$0.10890.044669 WETH90.210.024223 WETH$9.830x674...fd808
Mar 18 02:19 AM
ARB / WETHBuy$0.10880.044665 WETH181.000.028425 WETH$19.700x842...c8cc2
Mar 18 01:53 AM
ARB / ZKSell$0.10465.22 ZK126.39659.16 ZK$13.220x389...8be76
Mar 18 01:53 AM
ARB / WETHSell$0.10870.044673 WETH126.390.025920 WETH$13.740x389...8be76
Mar 18 01:52 AM
ARB / ETHBuy$0.10880.044671 ETH23.140.021084 ETH$2.520x5c6...1f9b8