Arbitrum (ARB)
The live Arbitrum price today is $0.1034, with a 24-hour trading volume of $2.16K. ARB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.57K
- 24h Volume
- $2.16K
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) ZKsync (ZK) Aave Token (AAVE) Tether USD (USDT)Liquidity Pools
ARB/WETH on Uniswap V3ETH/ARB on Uniswap V4ZK/ARB on Uniswap V4ETH/ARB on Uniswap V4AAVE/ARB on Uniswap V4ARB/USDT on Uniswap V3ARB/USDT on Uniswap V4Recent Transactions
- : -329353717050121100000 ARB for 15383108857961328 ETH
- : -329353717050121100000 ARB for 15472269204512260 WETH
- : 237990667974790150000 ARB for -11151562500000000 ETH
- : 713580452862530400000 ARB for -33454687500000000 ETH
- : 21210871614002380000 ARB for -989045705548409 WETH
- : -21264031693235466000 ARB for 997500000000000 WETH
- : -21178684966893960000 ARB for 993300000000000 WETH
- : -444613680000000000 ARB for 47275 USDT
- : 4001523120000000000 ARB for -417776 USDT
- : 25194775200000000000 ARB for -1174600604529009 WETH
Arbitrum
Arbitrum Price (ARB)
| Date | Market | Type | Price (USD) | Price | ARB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:26 AM | ARB / ETH | Sell | $0.1029 | 0.044676 ETH | 329.35 | 0.0154 ETH | $33.88 | 0x93b...52826 |
Mar 18 11:57 PM | ARB / WETH | Sell | $0.1034 | 0.044691 WETH | 329.35 | 0.0155 WETH | $34.07 | 0x1ec...81f65 |
Mar 18 10:32 PM | ARB / ETH | Buy | $0.1021 | 0.044658 ETH | 237.99 | 0.0112 ETH | $24.31 | 0x0d1...d95e8 |
Mar 18 10:32 PM | ARB / ETH | Buy | $0.1029 | 0.044694 ETH | 713.58 | 0.0335 ETH | $73.45 | 0x0d1...d95e8 |
Mar 18 10:19 PM | ARB / WETH | Buy | $0.1027 | 0.044677 WETH | 21.21 | 0.039891 WETH | $2.18 | 0xbff...345e9 |
Mar 18 10:17 PM | ARB / WETH | Sell | $0.1025 | 0.044678 WETH | 21.26 | 0.039975 WETH | $2.18 | 0xb09...a8d45 |
Mar 18 09:37 PM | ARB / WETH | Sell | $0.1029 | 0.044677 WETH | 21.18 | 0.039933 WETH | $2.18 | 0xeef...1f851 |
Mar 18 09:36 PM | ARB / USDT | Sell | $0.1010 | 0.1010 USDT | 0.4446 | 0.0473 USDT | $0.0449 | 0x823...863d4 |
Mar 18 09:36 PM | ARB / USDT | Buy | $0.1027 | 0.1026 USDT | 4.00 | 0.4178 USDT | $0.4108 | 0x823...863d4 |
Mar 18 09:36 PM | ARB / WETH | Buy | $0.1028 | 0.044676 WETH | 25.19 | 0.021175 WETH | $2.59 | 0x823...863d4 |
Mar 18 09:21 PM | ARB / ETH | Buy | $0.1020 | 0.044655 ETH | 35.80 | 0.021672 ETH | $3.65 | 0x08f...0fa0e |
Mar 18 09:20 PM | ARB / ETH | Buy | $0.1013 | 0.044621 ETH | 6.17 | 0.032880 ETH | $0.6249 | 0x74b...cf980 |
Mar 18 09:20 PM | ARB / ETH | Buy | $0.1020 | 0.044653 ETH | 15.11 | 0.037050 ETH | $1.54 | 0x74b...cf980 |
Mar 18 09:00 PM | ARB / WETH | Sell | $0.1023 | 0.044677 WETH | 106.65 | 0.025000 WETH | $10.91 | 0x454...75b53 |
Mar 18 08:50 PM | ARB / WETH | Buy | $0.1022 | 0.044673 WETH | 50.34 | 0.022346 WETH | $5.14 | 0x845...1484a |
Mar 18 08:43 PM | ARB / WETH | Sell | $0.1021 | 0.044675 WETH | 351.29 | 0.0164 WETH | $35.86 | 0xa9c...6cb1e |
Mar 18 08:18 PM | ARB / ETH | Buy | $0.1001 | 0.044620 ETH | 74.73 | 0.023483 ETH | $7.48 | 0xf49...3b59f |
Mar 18 07:57 PM | ARB / ETH | Buy | $0.1007 | 0.044608 ETH | 2.30 | 0.031072 ETH | $0.2318 | 0x7dc...4a1ec |
Mar 18 07:11 PM | ARB / ETH | Buy | $0.1018 | 0.044652 ETH | 460.26 | 0.0214 ETH | $46.86 | 0x7e1...69ada |
Mar 18 07:09 PM | ARB / WETH | Sell | $0.1021 | 0.044659 WETH | 426.98 | 0.0199 WETH | $43.58 | 0x1cf...731d2 |
Mar 18 06:50 PM | ARB / WETH | Sell | $0.1019 | 0.044640 WETH | 277.98 | 0.0129 WETH | $28.33 | 0xaeb...94bd3 |
Mar 18 05:56 PM | ARB / ETH | Sell | $0.1021 | 0.044628 ETH | 285.85 | 0.0132 ETH | $29.18 | 0xad2...97fd4 |
Mar 18 05:29 PM | ARB / WETH | Buy | $0.1014 | 0.044623 WETH | 320.15 | 0.0148 WETH | $32.47 | 0x744...00806 |
Mar 18 03:59 PM | ARB / WETH | Buy | $0.1016 | 0.044642 WETH | 213.35 | 0.029885 WETH | $21.67 | 0x775...8ba27 |
Mar 18 03:56 PM | ARB / WETH | Sell | $0.1016 | 0.044652 WETH | 214.56 | 0.0100 WETH | $21.81 | 0xf3b...6eaca |
Mar 18 03:46 PM | ARB / WETH | Sell | $0.1014 | 0.044642 WETH | 329.48 | 0.0153 WETH | $33.40 | 0x0cf...ada29 |
Mar 18 02:27 PM | ARB / WETH | Buy | $0.1027 | 0.044622 WETH | 649.54 | 0.0300 WETH | $66.72 | 0x3b9...8f0e8 |
Mar 18 02:12 PM | ARB / WETH | Buy | $0.1038 | 0.044656 WETH | 292.11 | 0.0136 WETH | $30.32 | 0x76a...73a55 |
Mar 18 02:09 PM | ARB / WETH | Buy | $0.1042 | 0.044669 WETH | 1.57K | 0.0738 WETH | $163.92 | 0x6fb...2ac97 |
Mar 18 02:09 PM | ARB / ETH | Buy | $0.1036 | 0.044643 ETH | 484.41 | 0.0225 ETH | $50.21 | 0x6fb...2ac97 |
Mar 18 02:09 PM | ARB / WETH | Sell | $0.1057 | 0.044738 WETH | 2.29K | 0.1075 WETH | $241.59 | 0x8cc...5bce8 |
Mar 18 01:38 PM | ARB / WETH | Sell | $0.1038 | 0.044636 WETH | 107.62 | 0.025000 WETH | $11.17 | 0xe92...fe6d0 |
Mar 18 01:37 PM | ARB / WETH | Sell | $0.1037 | 0.044629 WETH | 107.78 | 0.025000 WETH | $11.18 | 0x4d6...73bab |
Mar 18 01:26 PM | ARB / WETH | Sell | $0.1035 | 0.044623 WETH | 31.22 | 0.021447 WETH | $3.23 | 0x8f2...f9ebe |
Mar 18 12:52 PM | ARB / ETH | Sell | $0.1034 | 0.044617 ETH | 377.64 | 0.0174 ETH | $39.06 | 0x838...86e23 |
Mar 18 12:51 PM | ARB / WETH | Buy | $0.1035 | 0.044621 WETH | 365.52 | 0.0169 WETH | $37.83 | 0x6ed...21b2b |
Mar 18 12:43 PM | ARB / ETH | Buy | $0.1041 | 0.044637 ETH | 10.01 | 0.034657 ETH | $1.04 | 0x777...896a2 |
Mar 18 11:59 AM | ARB / WETH | Buy | $0.1053 | 0.044643 WETH | 15.71 | 0.037271 WETH | $1.65 | 0xede...dbc41 |
Mar 18 11:29 AM | ARB / WETH | Sell | $0.1069 | 0.044644 WETH | 103.14 | 0.024801 WETH | $11.02 | 0xf4b...7f508 |
Mar 18 11:17 AM | ARB / WETH | Sell | $0.1074 | 0.044638 WETH | 149.88 | 0.026965 WETH | $16.09 | 0x11c...731b1 |
Mar 18 11:12 AM | ARB / WETH | Buy | $0.1072 | 0.044628 WETH | 214.38 | 0.029906 WETH | $22.98 | 0x4d3...25aa2 |
Mar 18 11:11 AM | ARB / WETH | Sell | $0.1074 | 0.044641 WETH | 215.13 | 0.0100 WETH | $23.11 | 0xa95...e4ccc |
Mar 18 10:59 AM | ARB / WETH | Buy | $0.1069 | 0.044628 WETH | 130.85 | 0.026043 WETH | $13.99 | 0x581...bdb26 |
Mar 18 10:57 AM | ARB / WETH | Sell | $0.1072 | 0.044636 WETH | 131.30 | 0.026100 WETH | $14.07 | 0x531...7f042 |
Mar 18 10:37 AM | ARB / WETH | Buy | $0.1076 | 0.044628 WETH | 149.82 | 0.026920 WETH | $16.12 | 0x56d...e4674 |
Mar 18 10:29 AM | ARB / WETH | Buy | $0.1080 | 0.044637 WETH | 162.53 | 0.027522 WETH | $17.56 | 0xa64...a9c18 |
Mar 18 10:28 AM | ARB / WETH | Sell | $0.1082 | 0.044646 WETH | 150.35 | 0.027000 WETH | $16.27 | 0xc13...73127 |
Mar 18 10:22 AM | ARB / WETH | Buy | $0.1081 | 0.044638 WETH | 111.32 | 0.025151 WETH | $12.03 | 0xa66...41383 |
Mar 18 10:19 AM | ARB / WETH | Sell | $0.1082 | 0.044645 WETH | 111.71 | 0.025200 WETH | $12.09 | 0x60f...19851 |
Mar 18 10:11 AM | ARB / WETH | Buy | $0.1080 | 0.044638 WETH | 128.44 | 0.025944 WETH | $13.87 | 0xf9d...3427e |
Mar 18 10:09 AM | ARB / WETH | Sell | $0.1080 | 0.044645 WETH | 128.89 | 0.026000 WETH | $13.92 | 0x865...e566c |
Mar 18 10:02 AM | ARB / WETH | Buy | $0.1080 | 0.044638 WETH | 107.05 | 0.024953 WETH | $11.56 | 0x281...ee451 |
Mar 18 10:01 AM | ARB / WETH | Sell | $0.1081 | 0.044644 WETH | 107.42 | 0.025000 WETH | $11.62 | 0x1ab...4cf19 |
Mar 18 09:56 AM | ARB / WETH | Buy | $0.1080 | 0.044638 WETH | 130.58 | 0.026043 WETH | $14.10 | 0xdfb...d91ef |
Mar 18 09:54 AM | ARB / WETH | Sell | $0.1082 | 0.044645 WETH | 131.03 | 0.026100 WETH | $14.17 | 0x6cb...0b5c5 |
Mar 18 09:47 AM | ARB / WETH | Buy | $0.1078 | 0.044638 WETH | 117.74 | 0.025449 WETH | $12.69 | 0xf29...a2463 |
Mar 18 09:45 AM | ARB / WETH | Sell | $0.1083 | 0.044645 WETH | 118.16 | 0.025500 WETH | $12.80 | 0xe8c...082c3 |
Mar 18 09:41 AM | ARB / WETH | Buy | $0.1081 | 0.044638 WETH | 128.44 | 0.025944 WETH | $13.89 | 0xbb2...34a74 |
Mar 18 09:38 AM | ARB / WETH | Sell | $0.1082 | 0.044645 WETH | 128.89 | 0.026000 WETH | $13.94 | 0x1c1...b062b |
Mar 18 09:29 AM | ARB / ETH | Sell | $0.1079 | 0.044637 ETH | 20.66 | 0.039552 ETH | $2.23 | 0x22f...9c027 |
Mar 18 08:42 AM | ARB / ETH | Sell | $0.1076 | 0.044638 ETH | 33.27 | 0.021539 ETH | $3.58 | 0x093...ea2a2 |
Mar 18 08:42 AM | ARB / WETH | Buy | $0.1076 | 0.044638 WETH | 94.70 | 0.024382 WETH | $10.19 | 0x093...ea2a2 |
Mar 18 08:11 AM | ARB / WETH | Buy | $0.1076 | 0.044644 WETH | 4.48 | 0.032076 WETH | $0.4827 | 0x277...12b50 |
Mar 18 08:00 AM | ARB / WETH | Sell | $0.1076 | 0.044644 WETH | 132.51 | 0.026166 WETH | $14.26 | 0x130...27785 |
Mar 18 07:37 AM | ARB / ETH | Buy | $0.1076 | 0.044640 ETH | 361.80 | 0.0168 ETH | $38.94 | 0x606...12d59 |
Mar 18 07:37 AM | ARB / ETH | Buy | $0.1069 | 0.044608 ETH | 108.25 | 0.025018 ETH | $11.57 | 0x606...12d59 |
Mar 18 07:36 AM | ARB / WETH | Sell | $0.1074 | 0.044636 WETH | 142.52 | 0.026620 WETH | $15.31 | 0x749...f7afb |
Mar 18 07:35 AM | ARB / ETH | Sell | $0.1072 | 0.044620 ETH | 214.96 | 0.029913 ETH | $23.04 | 0xc2d...11df6 |
Mar 18 07:26 AM | ARB / ETH | Sell | $0.1074 | 0.044632 ETH | 171.70 | 0.027936 ETH | $18.44 | 0xe91...2744e |
Mar 18 07:26 AM | ARB / ETH | Buy | $0.1060 | 0.044571 ETH | 171.70 | 0.027879 ETH | $18.20 | 0xe91...2744e |
Mar 18 07:26 AM | ARB / WETH | Sell | $0.1073 | 0.044627 WETH | 1.21K | 0.0558 WETH | $130.05 | 0x883...b30ce |
Mar 18 07:26 AM | ARB / ETH | Buy | $0.1076 | 0.044641 ETH | 1.74K | 0.0802 ETH | $187.38 | 0xd2d...ef1e5 |
Mar 18 07:26 AM | ARB / ZK | Sell | $0.1073 | 5.06 ZK | 143.99 | 728.66 ZK | $15.44 | 0xb20...38313 |
Mar 18 07:26 AM | ARB / ETH | Buy | $0.1055 | 0.044548 ETH | 143.99 | 0.026563 ETH | $15.19 | 0xb20...38313 |
Mar 18 07:26 AM | ARB / AAVE | Sell | $0.1071 | 0.038830 AAVE | 219.88 | 0.1943 AAVE | $23.54 | 0xb20...38313 |
Mar 18 07:26 AM | ARB / ETH | Buy | $0.1053 | 0.044541 ETH | 219.88 | 0.0100 ETH | $23.15 | 0xb20...38313 |
Mar 18 07:26 AM | ARB / WETH | Buy | $0.1056 | 0.044554 WETH | 441.43 | 0.0201 WETH | $46.62 | 0xb20...38313 |
Mar 18 07:26 AM | ARB / ETH | Buy | $0.1050 | 0.044529 ETH | 441.43 | 0.0200 ETH | $46.37 | 0xb20...38313 |
Mar 18 07:26 AM | ARB / WETH | Buy | $0.1062 | 0.044581 WETH | 1.62K | 0.0749 WETH | $172.38 | 0x843...9db23 |
Mar 18 07:26 AM | ARB / ETH | Sell | $0.1045 | 0.044506 ETH | 3.07K | 0.1402 ETH | $320.37 | 0x843...9db23 |
Mar 18 07:26 AM | ARB / ETH | Sell | $0.1047 | 0.044515 ETH | 540.99 | 0.0247 ETH | $56.65 | 0x843...9db23 |
Mar 18 07:09 AM | ARB / ETH | Sell | $0.1084 | 0.044669 ETH | 1.85 | 0.048596 ETH | $0.2001 | 0x561...54472 |
Mar 18 07:09 AM | ARB / WETH | Buy | $0.1083 | 0.044669 WETH | 3.08 | 0.031433 WETH | $0.3334 | 0x561...54472 |
Mar 18 07:05 AM | ARB / ETH | Sell | $0.1084 | 0.044669 ETH | 1.85 | 0.048589 ETH | $0.2001 | 0xfb2...cc9a6 |
Mar 18 07:05 AM | ARB / WETH | Buy | $0.1084 | 0.044669 WETH | 1.85 | 0.048589 WETH | $0.2000 | 0xfb2...cc9a6 |
Mar 18 06:33 AM | ARB / ETH | Sell | $0.1086 | 0.044669 ETH | 0.3860 | 0.041797 ETH | $0.0419 | 0x891...d17bc |
Mar 18 06:33 AM | ARB / WETH | Buy | $0.1087 | 0.044669 WETH | 4.25 | 0.031977 WETH | $0.4617 | 0x891...d17bc |
Mar 18 06:26 AM | ARB / ETH | Sell | $0.1085 | 0.044669 ETH | 18.02 | 0.038389 ETH | $1.96 | 0x0ad...6adf3 |
Mar 18 06:26 AM | ARB / WETH | Buy | $0.1086 | 0.044669 WETH | 1.80 | 0.048388 WETH | $0.1957 | 0x0ad...6adf3 |
Mar 18 04:25 AM | ARB / ETH | Sell | $0.1091 | 0.044670 ETH | 2.48 | 0.031156 ETH | $0.2708 | 0xb5d...8ea60 |
Mar 18 04:24 AM | ARB / WETH | Sell | $0.1091 | 0.044669 WETH | 90.67 | 0.024244 WETH | $9.89 | 0xde7...36e0b |
Mar 18 04:21 AM | ARB / ETH | Sell | $0.1092 | 0.044670 ETH | 20.65 | 0.039616 ETH | $2.25 | 0xf30...7c7d8 |
Mar 18 04:19 AM | ARB / WETH | Sell | $0.1090 | 0.044665 WETH | 4.89 | 0.032291 WETH | $0.5337 | 0x20e...dd1c6 |
Mar 18 02:50 AM | ARB / WETH | Buy | $0.1090 | 0.044665 WETH | 88.56 | 0.024121 WETH | $9.65 | 0xf5f...edaed |
Mar 18 02:24 AM | ARB / ZK | Sell | $0.1036 | 5.16 ZK | 90.21 | 463.68 ZK | $9.34 | 0x674...fd808 |
Mar 18 02:24 AM | ARB / WETH | Sell | $0.1089 | 0.044669 WETH | 90.21 | 0.024223 WETH | $9.83 | 0x674...fd808 |
Mar 18 02:19 AM | ARB / WETH | Buy | $0.1088 | 0.044665 WETH | 181.00 | 0.028425 WETH | $19.70 | 0x842...c8cc2 |
Mar 18 01:53 AM | ARB / ZK | Sell | $0.1046 | 5.22 ZK | 126.39 | 659.16 ZK | $13.22 | 0x389...8be76 |
Mar 18 01:53 AM | ARB / WETH | Sell | $0.1087 | 0.044673 WETH | 126.39 | 0.025920 WETH | $13.74 | 0x389...8be76 |
Mar 18 01:52 AM | ARB / ETH | Buy | $0.1088 | 0.044671 ETH | 23.14 | 0.021084 ETH | $2.52 | 0x5c6...1f9b8 |
