LayerZero

LayerZero Price (ZRO)

Date	Market	Type	Price (USD)	Price	ZRO	2nd ASSET	Total	TXN
Mar 19 12:34 PM	ZRO / WETH	Buy	$2.07	0.0₃9622 WETH	42.00	0.0404 WETH	$87.04	0x5f3...f3808
Mar 19 12:27 PM	ZRO / WETH	Buy	$2.08	0.0₃9623 WETH	60.76	0.0583 WETH	$126.16	0x332...57cad
Mar 19 12:24 PM	ZRO / WETH	Sell	$2.07	0.0₃9613 WETH	37.17	0.0357 WETH	$77.12	0xd54...72eb1
Mar 19 12:21 PM	ZRO / WETH	Buy	$2.08	0.0₃9637 WETH	58.91	0.0566 WETH	$122.57	0x50b...3f249
Mar 19 12:20 PM	ZRO / WETH	Buy	$2.08	0.0₃9652 WETH	53.44	0.0515 WETH	$111.33	0xc5b...0d2b8
Mar 19 12:00 PM	ZRO / WETH	Buy	$2.10	0.0₃9665 WETH	88.05	0.0849 WETH	$184.54	0x599...0bf1c
Mar 19 12:00 PM	ZRO / WETH	Sell	$2.10	0.0₃9673 WETH	42.87	0.0415 WETH	$89.85	0x61c...c3785
Mar 19 11:31 AM	ZRO / USDT	Buy	$2.09	2.09 USDT	50.30	106.19 USDT	$105.20	0x662...7ae07
Mar 19 11:31 AM	ZRO / WETH	Buy	$2.11	0.0₃9694 WETH	22.29	0.0216 WETH	$47.01	0x5a3...5a0f6
Mar 19 11:31 AM	ZRO / WETH	Sell	$2.11	0.0₃9686 WETH	32.85	0.0319 WETH	$69.21	0xef4...a3c7e
Mar 19 11:24 AM	ZRO / WETH	Buy	$2.10	0.0₃9663 WETH	19.83	0.0192 WETH	$41.65	0x418...9c0d3
Mar 19 11:20 AM	ZRO / WETH	Buy	$2.10	0.0₃9678 WETH	35.63	0.0344 WETH	$74.89	0x5cb...a1bd9
Mar 19 11:18 AM	ZRO / WETH	Sell	$2.10	0.0₃9672 WETH	39.64	0.0383 WETH	$83.19	0x3e1...8136a
Mar 19 11:16 AM	ZRO / USDT	Buy	$2.09	2.09 USDT	47.35	99.82 USDT	$98.89	0x916...c966c
Mar 19 11:14 AM	ZRO / WETH	Sell	$2.10	0.0₃9687 WETH	27.23	0.0264 WETH	$57.26	0xc3e...c50d7
Mar 19 11:13 AM	ZRO / WETH	Buy	$2.10	0.0₃9689 WETH	23.83	0.0231 WETH	$50.13	0xeaf...6079d
Mar 19 11:05 AM	ZRO / WETH	Sell	$2.10	0.0₃9680 WETH	35.58	0.0345 WETH	$74.86	0x49f...7ed93
Mar 19 11:02 AM	ZRO / WETH	Sell	$2.10	0.0₃9671 WETH	42.15	0.0409 WETH	$88.63	0x85a...ead9c
Mar 19 10:49 AM	ZRO / WETH	Sell	$2.10	0.0₃9661 WETH	39.42	0.0382 WETH	$82.90	0xfa9...9dc76
Mar 19 10:39 AM	ZRO / WETH	Sell	$2.10	0.0₃9651 WETH	40.17	0.0389 WETH	$84.49	0x3fb...d6a69
Mar 19 10:37 AM	ZRO / WETH	Sell	$2.10	0.0₃9642 WETH	84.15	0.0813 WETH	$176.82	0xa3a...d3e44
Mar 19 10:37 AM	ZRO / WETH	Buy	$2.10	0.0₃9658 WETH	18.48	0.0178 WETH	$38.89	0xa3a...d3e44
Mar 19 10:36 AM	ZRO / WETH	Sell	$2.10	0.0₃9621 WETH	27.84	0.0269 WETH	$58.38	0xdad...cf789
Mar 19 10:36 AM	ZRO / WETH	Buy	$2.10	0.0₃9623 WETH	27.99	0.0269 WETH	$58.73	0xb42...05702
Mar 19 10:36 AM	ZRO / WETH	Sell	$2.10	0.0₃9614 WETH	34.27	0.0330 WETH	$71.85	0x8d2...710e9
Mar 19 10:35 AM	ZRO / WETH	Sell	$2.09	0.0₃9606 WETH	35.26	0.0340 WETH	$73.85	0xfb8...a5a84
Mar 19 10:34 AM	ZRO / WETH	Sell	$2.09	0.0₃9598 WETH	28.73	0.0276 WETH	$60.16	0xf3e...bffd0
Mar 19 10:29 AM	ZRO / WETH	Sell	$2.10	0.0₃9599 WETH	4.23	0.0₂4064 WETH	$8.87	0x868...cc418
Mar 19 10:18 AM	ZRO / WETH	Sell	$2.10	0.0₃9591 WETH	31.90	0.0307 WETH	$66.87	0x917...3d39a
Mar 19 10:10 AM	ZRO / WETH	Buy	$2.09	0.0₃9573 WETH	46.90	0.0449 WETH	$98.15	0x8ec...61f2e
Mar 19 10:09 AM	ZRO / WETH	Sell	$2.10	0.0₃9583 WETH	87.30	0.0838 WETH	$182.92	0x8a7...b1a17
Mar 19 10:09 AM	ZRO / WETH	Sell	$2.09	0.0₃9562 WETH	176.44	0.1688 WETH	$368.91	0xb11...f9096
Mar 19 10:06 AM	ZRO / WETH	Buy	$2.08	0.0₃9508 WETH	41.70	0.0396 WETH	$86.69	0xae4...7d430
Mar 19 10:04 AM	ZRO / WETH	Buy	$2.07	0.0₃9457 WETH	27.49	0.0260 WETH	$56.87	0xfd7...823c7
Mar 19 10:03 AM	ZRO / WETH	Sell	$2.07	0.0₃9458 WETH	36.88	0.0349 WETH	$76.32	0xc5c...9e6d4
Mar 19 10:03 AM	ZRO / WETH	Sell	$2.08	0.0₃9515 WETH	41.21	0.0392 WETH	$85.80	0xbb1...088f5
Mar 19 10:03 AM	ZRO / WETH	Buy	$2.08	0.0₃9519 WETH	107.97	0.1026 WETH	$224.92	0xfef...ba4cd
Mar 19 10:00 AM	ZRO / WETH	Buy	$2.09	0.0₃9545 WETH	41.65	0.0397 WETH	$86.99	0x341...8d534
Mar 19 09:51 AM	ZRO / WETH	Buy	$2.09	0.0₃9555 WETH	41.69	0.0397 WETH	$87.08	0xa4a...7558a
Mar 19 09:48 AM	ZRO / WETH	Sell	$2.09	0.0₃9563 WETH	23.51	0.0225 WETH	$49.09	0x6ab...21dc9
Mar 19 09:22 AM	ZRO / WETH	Buy	$2.08	0.0₃9565 WETH	68.43	0.0653 WETH	$142.48	0xc43...f8e0f
Mar 19 09:16 AM	ZRO / WETH	Sell	$2.07	0.0₃9583 WETH	3.70	0.0₂3551 WETH	$7.68	0xb46...dcb8e
Mar 19 09:02 AM	ZRO / WETH	Buy	$2.07	0.0₃9582 WETH	49.74	0.0475 WETH	$103.13	0xdc3...73660
Mar 19 08:34 AM	ZRO / WETH	Buy	$2.07	0.0₃9594 WETH	55.89	0.0535 WETH	$115.87	0x3ed...ede3c
Mar 19 08:34 AM	ZRO / WETH	Sell	$2.08	0.0₃9612 WETH	34.19	0.0329 WETH	$71.05	0xe5c...4a391
Mar 19 08:34 AM	ZRO / WETH	Buy	$2.08	0.0₃9607 WETH	46.53	0.0446 WETH	$96.62	0x41e...fc329
Mar 19 08:33 AM	ZRO / WETH	Buy	$2.08	0.0₃9618 WETH	124.88	0.1199 WETH	$259.67	0x264...19d62
Mar 19 08:33 AM	ZRO / WETH	Buy	$2.09	0.0₃9649 WETH	49.78	0.0479 WETH	$103.83	0x589...bffc4
Mar 19 08:31 AM	ZRO / WETH	Buy	$2.09	0.0₃9661 WETH	49.57	0.0478 WETH	$103.49	0x158...572d0
Mar 19 08:31 AM	ZRO / WETH	Sell	$2.09	0.0₃9663 WETH	33.96	0.0328 WETH	$70.92	0x3fc...5b260
Mar 19 08:30 AM	ZRO / WETH	Buy	$2.09	0.0₃9673 WETH	37.55	0.0362 WETH	$78.49	0x6bc...2972a
Mar 19 07:40 AM	ZRO / WETH	Buy	$2.10	0.0₃9671 WETH	31.08	0.0301 WETH	$65.23	0xbed...b010e
Mar 19 07:40 AM	ZRO / WETH	Sell	$2.10	0.0₃9682 WETH	87.80	0.0852 WETH	$184.48	0x7ff...bd5a8
Mar 19 07:40 AM	ZRO / USDT	Buy	$2.09	2.09 USDT	118.83	249.99 USDT	$247.89	0x177...e0531
Mar 19 07:38 AM	ZRO / WETH	Sell	$2.10	0.0₃9661 WETH	36.90	0.0357 WETH	$77.31	0x060...2202f
Mar 19 07:37 AM	ZRO / WETH	Sell	$2.09	0.0₃9652 WETH	54.97	0.0532 WETH	$114.94	0x2ab...19d20
Mar 19 07:37 AM	ZRO / WETH	Sell	$2.09	0.0₃9638 WETH	66.34	0.0641 WETH	$138.44	0x91d...7d785
Mar 19 07:36 AM	ZRO / WETH	Sell	$2.08	0.0₃9622 WETH	6.33	0.0₂6108 WETH	$13.15	0x4b3...97cc1
Mar 19 07:24 AM	ZRO / WETH	Buy	$2.07	0.0₃9621 WETH	75.61	0.0726 WETH	$156.24	0xf96...6b3d9
Mar 19 07:24 AM	ZRO / USDT	Sell	$2.08	2.08 USDT	308.03	636.66 USDT	$640.69	0xa1f...f6c02
Mar 19 06:45 AM	ZRO / WETH	Sell	$2.11	0.0₃9639 WETH	29.66	0.0287 WETH	$62.51	0x71a...3608a
Mar 19 06:45 AM	ZRO / WETH	Sell	$2.11	0.0₃9632 WETH	25.82	0.0249 WETH	$54.37	0x5bb...6f8a9
Mar 19 06:44 AM	ZRO / WETH	Sell	$2.10	0.0₃9625 WETH	26.50	0.0256 WETH	$55.76	0x7b5...5cb97
Mar 19 06:43 AM	ZRO / WETH	Sell	$2.10	0.0₃9619 WETH	46.03	0.0444 WETH	$96.77	0xcc2...850a1
Mar 19 06:43 AM	ZRO / WETH	Buy	$2.11	0.0₃9634 WETH	17.91	0.0173 WETH	$37.72	0xcc2...850a1
Mar 19 06:40 AM	ZRO / WETH	Sell	$2.10	0.0₃9608 WETH	41.98	0.0404 WETH	$88.06	0x0a8...4a730
Mar 19 06:39 AM	ZRO / WETH	Sell	$2.09	0.0₃9598 WETH	35.76	0.0344 WETH	$74.87	0x226...32fc5
Mar 19 06:39 AM	ZRO / WETH	Buy	$2.09	0.0₃9602 WETH	24.91	0.0239 WETH	$52.17	0x226...32fc5
Mar 19 06:39 AM	ZRO / WETH	Sell	$2.09	0.0₃9589 WETH	23.92	0.0230 WETH	$50.03	0xf65...61342
Mar 19 06:38 AM	ZRO / WETH	Sell	$2.09	0.0₃9583 WETH	28.91	0.0278 WETH	$60.43	0xea4...55dda
Mar 19 06:38 AM	ZRO / WETH	Sell	$2.09	0.0₃9576 WETH	56.90	0.0546 WETH	$118.87	0xd72...f611d
Mar 19 06:37 AM	ZRO / WETH	Sell	$2.09	0.0₃9563 WETH	26.47	0.0254 WETH	$55.20	0xb23...6da4f
Mar 19 06:37 AM	ZRO / WETH	Buy	$2.09	0.0₃9566 WETH	23.00	0.0220 WETH	$47.97	0x2e2...5af23
Mar 19 06:30 AM	ZRO / WETH	Buy	$2.09	0.0₃9556 WETH	27.96	0.0266 WETH	$58.46	0xfb9...f96c5
Mar 19 06:29 AM	ZRO / WETH	Buy	$2.10	0.0₃9563 WETH	32.48	0.0310 WETH	$68.05	0x714...11098
Mar 19 06:18 AM	ZRO / WETH	Sell	$2.10	0.0₃9557 WETH	18.80	0.0180 WETH	$39.39	0xe82...1e0d4
Mar 19 06:17 AM	ZRO / WETH	Buy	$2.10	0.0₃9571 WETH	32.18	0.0307 WETH	$67.51	0xdc9...de939
Mar 19 06:15 AM	ZRO / WETH	Buy	$2.10	0.0₃9578 WETH	25.86	0.0247 WETH	$54.27	0xe28...72cca
Mar 19 06:15 AM	ZRO / WETH	Buy	$2.10	0.0₃9585 WETH	30.66	0.0293 WETH	$64.39	0x9e7...109d7
Mar 19 06:14 AM	ZRO / WETH	Sell	$2.10	0.0₃9586 WETH	19.22	0.0184 WETH	$40.37	0x8d3...657f5
Mar 19 06:14 AM	ZRO / WETH	Buy	$2.10	0.0₃9592 WETH	47.68	0.0456 WETH	$100.22	0x758...e09a3
Mar 19 06:14 AM	ZRO / WETH	Buy	$2.10	0.0₃9603 WETH	96.96	0.0929 WETH	$203.99	0x947...b308a
Mar 19 06:02 AM	ZRO / WETH	Sell	$2.11	0.0₃9621 WETH	28.07	0.0270 WETH	$59.12	0xf5b...f8825
Mar 19 05:55 AM	ZRO / WETH	Sell	$2.13	0.0₃9715 WETH	96.45	0.0937 WETH	$205.19	0x12d...ef981
Mar 19 05:55 AM	ZRO / WETH	Buy	$2.14	0.0₃9790 WETH	6.20	0.0₂6072 WETH	$13.30	0x3ef...aa15c
Mar 19 05:55 AM	ZRO / WETH	Buy	$2.13	0.0₃9711 WETH	96.45	0.0937 WETH	$205.11	0xb74...04db8
Mar 19 05:53 AM	ZRO / WETH	Buy	$2.11	0.0₃9624 WETH	18.64	0.0179 WETH	$39.29	0x7b4...8d7b2
Mar 19 05:20 AM	ZRO / WETH	Sell	$2.11	0.0₃9623 WETH	24.49	0.0236 WETH	$51.78	0x14d...9cf08
Mar 19 05:09 AM	ZRO / WETH	Sell	$2.11	0.0₃9627 WETH	36.87	0.0356 WETH	$77.87	0xdd6...5bd4c
Mar 19 04:58 AM	ZRO / WETH	Buy	$2.12	0.0₃9633 WETH	18.62	0.0179 WETH	$39.39	0xe70...65b8b
Mar 19 04:47 AM	ZRO / WETH	Sell	$2.11	0.0₃9618 WETH	31.97	0.0308 WETH	$67.46	0x758...0b60b
Mar 19 04:44 AM	ZRO / WETH	Sell	$2.11	0.0₃9610 WETH	22.52	0.0217 WETH	$47.47	0x81e...01740
Mar 19 04:43 AM	ZRO / WETH	Sell	$2.11	0.0₃9605 WETH	22.61	0.0218 WETH	$47.65	0x3cf...a145c
Mar 19 04:34 AM	ZRO / WETH	Buy	$2.11	0.0₃9600 WETH	26.07	0.0250 WETH	$55.00	0x70d...60d07
Mar 19 04:34 AM	ZRO / WETH	Sell	$2.11	0.0₃9599 WETH	59.10	0.0569 WETH	$124.66	0x5c1...926d9
Mar 19 04:33 AM	ZRO / WETH	Sell	$2.11	0.0₃9585 WETH	22.72	0.0218 WETH	$47.83	0x211...9102a
Mar 19 04:32 AM	ZRO / WETH	Sell	$2.10	0.0₃9580 WETH	25.91	0.0249 WETH	$54.51	0x971...f1992
Mar 19 04:32 AM	ZRO / WETH	Sell	$2.10	0.0₃9573 WETH	39.02	0.0374 WETH	$82.03	0x32c...b0a65
Mar 19 04:32 AM	ZRO / WETH	Sell	$2.10	0.0₃9564 WETH	49.82	0.0478 WETH	$104.63	0x4ab...63887
Mar 19 04:29 AM	ZRO / WETH	Buy	$2.10	0.0₃9562 WETH	25.28	0.0242 WETH	$53.04	0x2c1...5f6cc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZRO/WETH	1y	$2.08	179	$23.08K	-	-0.92%	-5.05%	$1.96B
ZRO/WETH	1y	$2.07	119	$13.20K	-	-1.12%	-5.50%	$1.95B
ZRO/USDT	9mo	$2.09	31	$5.58K	-	-	-4.84%	$1.97B

What is the price of LayerZero (ZRO)?

The current price for LayerZero (ZRO) on the Ethereum chain is $2.08. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LayerZero (ZRO)?

The Fully Diluted Valuation (FDV) of LayerZero (ZRO) is $1.96B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LayerZero (ZRO)?

You can buy LayerZero on decentralized exchanges (DEXes) on the Ethereum chain. Check the LayerZero Liquidity pools to see all available ZRO trading pairs and choose the pool with the best liquidity.

What is LayerZero (ZRO) liquidity?

The total liquidity for LayerZero (ZRO) across all pools on Ethereum is $468.14K. Liquidity is spread across pools, providing traders with multiple options for swapping ZRO.

What is ZRO, LayerZero?

LayerZero (ZRO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ZRO is $2.08. Visit the Description tab for more details about this project.

How to trade ZRO?

You can buy or sell ZRO on the Ethereum chain through any of available ZRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LayerZero

LayerZero (ZRO) is a cryptocurrency token on the Ethereum blockchain. The current price is $2.08 with a fully diluted valuation of $1.96B.

ZRO/WETH on Uniswap V3 ZRO/WETH on Maverick V2 ZRO/USDT on Uniswap V4

LayerZero (ZRO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LayerZero

About LayerZero