ZRO/WETH Pool
The live ZRO/WETH price today is $2.08, with a 24-hour trading volume of $23.53K. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08
- 24h Volume
- $23.53K
- 24h Buy Volume
- $12.16K
- 24h Sell Volume
- $11.37K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 82
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 2.13%
- 24 Hours
- -3.98%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 65929090560399160000 ZRO for -64393266182799650 WETH
- : 913403223053909400 ZRO for -893301363097673 WETH
- : -32963039498421694000 ZRO for 32411352076070260 WETH
- : -46190303310378290000 ZRO for 45347182961665080 WETH
- : -58809004356036140000 ZRO for 57648022449440610 WETH
- : -66780676171034440000 ZRO for 65357879727669920 WETH
- : -56063988022710936000 ZRO for 54783949375116200 WETH
- : -36060997690883203000 ZRO for 35196471121905620 WETH
- : -39636617601159340000 ZRO for 38649229218412360 WETH
- : -123870444149753820000 ZRO for 120534632480998060 WETH
ZRO / WETH
ZRO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 PM | Buy | $2.08 | 0.039784 | 65.93 | 0.0644 | $137.05 | 0xd46...b8f74 |
Mar 19 06:50 PM | Buy | $2.08 | 0.039810 | 0.9134 | 0.038934 | $1.90 | 0x793...48b46 |
Mar 19 06:35 PM | Sell | $2.08 | 0.039810 | 32.96 | 0.0324 | $68.51 | 0xc54...ee11e |
Mar 19 06:31 PM | Sell | $2.08 | 0.039797 | 46.19 | 0.0453 | $95.91 | 0x132...04da3 |
Mar 19 06:23 PM | Sell | $2.08 | 0.039781 | 58.81 | 0.0576 | $122.17 | 0xeb3...a6730 |
Mar 19 05:45 PM | Sell | $2.07 | 0.039766 | 66.78 | 0.0654 | $138.12 | 0x237...cbc34 |
Mar 19 05:41 PM | Sell | $2.06 | 0.039750 | 56.06 | 0.0548 | $115.74 | 0xb84...48211 |
Mar 19 05:34 PM | Sell | $2.07 | 0.039736 | 36.06 | 0.0352 | $74.52 | 0x71a...d74cd |
Mar 19 05:28 PM | Sell | $2.07 | 0.039727 | 39.64 | 0.0386 | $81.93 | 0x534...102da |
Mar 19 05:27 PM | Sell | $2.06 | 0.039717 | 123.87 | 0.1205 | $255.78 | 0x769...cdde7 |
Mar 19 05:27 PM | Sell | $2.06 | 0.039687 | 64.04 | 0.0622 | $131.82 | 0xd17...b103a |
Mar 19 05:26 PM | Sell | $2.06 | 0.039671 | 39.49 | 0.0383 | $81.17 | 0x444...db93a |
Mar 19 05:24 PM | Sell | $2.05 | 0.039661 | 46.23 | 0.0448 | $94.83 | 0xd11...14c77 |
Mar 19 05:00 PM | Buy | $2.04 | 0.039650 | 41.38 | 0.0398 | $84.42 | 0x2e5...102e2 |
Mar 19 04:51 PM | Buy | $2.04 | 0.039660 | 239.22 | 0.2311 | $488.24 | 0xb9a...0807f |
Mar 19 04:51 PM | Sell | $2.05 | 0.039719 | 449.20 | 0.4354 | $922.35 | 0xbf8...584e9 |
Mar 19 04:48 PM | Buy | $2.03 | 0.039609 | 67.32 | 0.0645 | $136.90 | 0xf1c...15a23 |
Mar 19 04:26 PM | Sell | $2.03 | 0.039625 | 53.93 | 0.0520 | $109.56 | 0x89c...5ed33 |
Mar 19 04:03 PM | Sell | $2.04 | 0.039612 | 47.80 | 0.0461 | $97.35 | 0xaf4...cf771 |
Mar 19 04:02 PM | Sell | $2.03 | 0.039601 | 56.07 | 0.0540 | $114.03 | 0x544...6384a |
