29,739,027 Pools27,476,224 Tokens

ZRO/WETH Pool

The live ZRO/WETH price today is $2.08, with a 24-hour trading volume of $23.08K. This pair has changed -5.05% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.08
24h Volume
$23.08K
24h Buy Volume
$12.28K
24h Sell Volume
$10.80K
Liquidity
No data
24h Transactions
179
24h Buys
86
24h Sells
93

Price Changes

5 Minutes
0,00%
1 Hour
-0.92%
6 Hours
0.49%
24 Hours
-5.05%

Tokens in this pool

LayerZero (ZRO) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/WETH on Maverick V2ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4

Recent Transactions

  • : 60757384922534920000 ZRO for -58329966414096330 WETH
  • : 58911538050231680000 ZRO for -56643155694331680 WETH
  • : 53443546293868050000 ZRO for -51458511443531930 WETH
  • : 88049795813452070000 ZRO for -84930827221220620 WETH
  • : -32849332538191303000 ZRO for 31898855403031108 WETH
  • : 35634789373759615000 ZRO for -34397572352200520 WETH
  • : -27225592290405556000 ZRO for 26441510106686136 WETH
  • : -35582099535463473000 ZRO for 34529892975890230 WETH
  • : -42150946313378360000 ZRO for 40864282474588440 WETH
  • : -39416209083802460000 ZRO for 38173627676320740 WETH

ZRO / WETH

ZRO/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)ZROWETHTotal (USD)TXN
Mar 19 12:27 PM
Buy$2.080.03962360.760.0583$126.160x332...57cad
Mar 19 12:21 PM
Buy$2.080.03963758.910.0566$122.570x50b...3f249
Mar 19 12:20 PM
Buy$2.080.03965253.440.0515$111.330xc5b...0d2b8
Mar 19 12:00 PM
Buy$2.100.03966588.050.0849$184.540x599...0bf1c
Mar 19 11:31 AM
Sell$2.110.03968632.850.0319$69.210xef4...a3c7e
Mar 19 11:20 AM
Buy$2.100.03967835.630.0344$74.890x5cb...a1bd9
Mar 19 11:14 AM
Sell$2.100.03968727.230.0264$57.260xc3e...c50d7
Mar 19 11:05 AM
Sell$2.100.03968035.580.0345$74.860x49f...7ed93
Mar 19 11:02 AM
Sell$2.100.03967142.150.0409$88.630x85a...ead9c
Mar 19 10:49 AM
Sell$2.100.03966139.420.0382$82.900xfa9...9dc76
Mar 19 10:39 AM
Sell$2.100.03965140.170.0389$84.490x3fb...d6a69
Mar 19 10:37 AM
Sell$2.100.03964284.150.0813$176.820xa3a...d3e44
Mar 19 10:36 AM
Sell$2.100.03962127.840.0269$58.380xdad...cf789
Mar 19 10:36 AM
Sell$2.100.03961434.270.0330$71.850x8d2...710e9
Mar 19 10:35 AM
Sell$2.090.03960635.260.0340$73.850xfb8...a5a84
Mar 19 10:34 AM
Sell$2.090.03959828.730.0276$60.160xf3e...bffd0
Mar 19 10:18 AM
Sell$2.100.03959131.900.0307$66.870x917...3d39a
Mar 19 10:09 AM
Sell$2.100.03958387.300.0838$182.920x8a7...b1a17
Mar 19 10:09 AM
Sell$2.090.039562176.440.1688$368.910xb11...f9096
Mar 19 10:03 AM
Buy$2.080.039519107.970.1026$224.920xfef...ba4cd