29,767,202 Pools27,499,627 Tokens

ZRO/WETH Pool

The live ZRO/WETH price today is $2.08, with a 24-hour trading volume of $23.53K. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.08
24h Volume
$23.53K
24h Buy Volume
$12.16K
24h Sell Volume
$11.37K
Liquidity
No data
24h Transactions
174
24h Buys
82
24h Sells
92

Price Changes

5 Minutes
0,00%
1 Hour
0.07%
6 Hours
2.13%
24 Hours
-3.98%

Tokens in this pool

LayerZero (ZRO) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2

Recent Transactions

  • : 65929090560399160000 ZRO for -64393266182799650 WETH
  • : 913403223053909400 ZRO for -893301363097673 WETH
  • : -32963039498421694000 ZRO for 32411352076070260 WETH
  • : -46190303310378290000 ZRO for 45347182961665080 WETH
  • : -58809004356036140000 ZRO for 57648022449440610 WETH
  • : -66780676171034440000 ZRO for 65357879727669920 WETH
  • : -56063988022710936000 ZRO for 54783949375116200 WETH
  • : -36060997690883203000 ZRO for 35196471121905620 WETH
  • : -39636617601159340000 ZRO for 38649229218412360 WETH
  • : -123870444149753820000 ZRO for 120534632480998060 WETH

ZRO / WETH

ZRO/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)ZROWETHTotal (USD)TXN
Mar 19 07:00 PM
Buy$2.080.03978465.930.0644$137.050xd46...b8f74
Mar 19 06:50 PM
Buy$2.080.0398100.91340.038934$1.900x793...48b46
Mar 19 06:35 PM
Sell$2.080.03981032.960.0324$68.510xc54...ee11e
Mar 19 06:31 PM
Sell$2.080.03979746.190.0453$95.910x132...04da3
Mar 19 06:23 PM
Sell$2.080.03978158.810.0576$122.170xeb3...a6730
Mar 19 05:45 PM
Sell$2.070.03976666.780.0654$138.120x237...cbc34
Mar 19 05:41 PM
Sell$2.060.03975056.060.0548$115.740xb84...48211
Mar 19 05:34 PM
Sell$2.070.03973636.060.0352$74.520x71a...d74cd
Mar 19 05:28 PM
Sell$2.070.03972739.640.0386$81.930x534...102da
Mar 19 05:27 PM
Sell$2.060.039717123.870.1205$255.780x769...cdde7
Mar 19 05:27 PM
Sell$2.060.03968764.040.0622$131.820xd17...b103a
Mar 19 05:26 PM
Sell$2.060.03967139.490.0383$81.170x444...db93a
Mar 19 05:24 PM
Sell$2.050.03966146.230.0448$94.830xd11...14c77
Mar 19 05:00 PM
Buy$2.040.03965041.380.0398$84.420x2e5...102e2
Mar 19 04:51 PM
Buy$2.040.039660239.220.2311$488.240xb9a...0807f
Mar 19 04:51 PM
Sell$2.050.039719449.200.4354$922.350xbf8...584e9
Mar 19 04:48 PM
Buy$2.030.03960967.320.0645$136.900xf1c...15a23
Mar 19 04:26 PM
Sell$2.030.03962553.930.0520$109.560x89c...5ed33
Mar 19 04:03 PM
Sell$2.040.03961247.800.0461$97.350xaf4...cf771
Mar 19 04:02 PM
Sell$2.030.03960156.070.0540$114.030x544...6384a