ZRO/WETH Pool
The live ZRO/WETH price today is $2.08, with a 24-hour trading volume of $23.08K. This pair has changed -5.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08
- 24h Volume
- $23.08K
- 24h Buy Volume
- $12.28K
- 24h Sell Volume
- $10.80K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 86
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- 0.49%
- 24 Hours
- -5.05%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/WETH on Maverick V2ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4Recent Transactions
- : 60757384922534920000 ZRO for -58329966414096330 WETH
- : 58911538050231680000 ZRO for -56643155694331680 WETH
- : 53443546293868050000 ZRO for -51458511443531930 WETH
- : 88049795813452070000 ZRO for -84930827221220620 WETH
- : -32849332538191303000 ZRO for 31898855403031108 WETH
- : 35634789373759615000 ZRO for -34397572352200520 WETH
- : -27225592290405556000 ZRO for 26441510106686136 WETH
- : -35582099535463473000 ZRO for 34529892975890230 WETH
- : -42150946313378360000 ZRO for 40864282474588440 WETH
- : -39416209083802460000 ZRO for 38173627676320740 WETH
ZRO / WETH
ZRO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:27 PM | Buy | $2.08 | 0.039623 | 60.76 | 0.0583 | $126.16 | 0x332...57cad |
Mar 19 12:21 PM | Buy | $2.08 | 0.039637 | 58.91 | 0.0566 | $122.57 | 0x50b...3f249 |
Mar 19 12:20 PM | Buy | $2.08 | 0.039652 | 53.44 | 0.0515 | $111.33 | 0xc5b...0d2b8 |
Mar 19 12:00 PM | Buy | $2.10 | 0.039665 | 88.05 | 0.0849 | $184.54 | 0x599...0bf1c |
Mar 19 11:31 AM | Sell | $2.11 | 0.039686 | 32.85 | 0.0319 | $69.21 | 0xef4...a3c7e |
Mar 19 11:20 AM | Buy | $2.10 | 0.039678 | 35.63 | 0.0344 | $74.89 | 0x5cb...a1bd9 |
Mar 19 11:14 AM | Sell | $2.10 | 0.039687 | 27.23 | 0.0264 | $57.26 | 0xc3e...c50d7 |
Mar 19 11:05 AM | Sell | $2.10 | 0.039680 | 35.58 | 0.0345 | $74.86 | 0x49f...7ed93 |
Mar 19 11:02 AM | Sell | $2.10 | 0.039671 | 42.15 | 0.0409 | $88.63 | 0x85a...ead9c |
Mar 19 10:49 AM | Sell | $2.10 | 0.039661 | 39.42 | 0.0382 | $82.90 | 0xfa9...9dc76 |
Mar 19 10:39 AM | Sell | $2.10 | 0.039651 | 40.17 | 0.0389 | $84.49 | 0x3fb...d6a69 |
Mar 19 10:37 AM | Sell | $2.10 | 0.039642 | 84.15 | 0.0813 | $176.82 | 0xa3a...d3e44 |
Mar 19 10:36 AM | Sell | $2.10 | 0.039621 | 27.84 | 0.0269 | $58.38 | 0xdad...cf789 |
Mar 19 10:36 AM | Sell | $2.10 | 0.039614 | 34.27 | 0.0330 | $71.85 | 0x8d2...710e9 |
Mar 19 10:35 AM | Sell | $2.09 | 0.039606 | 35.26 | 0.0340 | $73.85 | 0xfb8...a5a84 |
Mar 19 10:34 AM | Sell | $2.09 | 0.039598 | 28.73 | 0.0276 | $60.16 | 0xf3e...bffd0 |
Mar 19 10:18 AM | Sell | $2.10 | 0.039591 | 31.90 | 0.0307 | $66.87 | 0x917...3d39a |
Mar 19 10:09 AM | Sell | $2.10 | 0.039583 | 87.30 | 0.0838 | $182.92 | 0x8a7...b1a17 |
Mar 19 10:09 AM | Sell | $2.09 | 0.039562 | 176.44 | 0.1688 | $368.91 | 0xb11...f9096 |
Mar 19 10:03 AM | Buy | $2.08 | 0.039519 | 107.97 | 0.1026 | $224.92 | 0xfef...ba4cd |
