ZRO/WETH Pool
The live ZRO/WETH price today is $1.86, with a 24-hour trading volume of $9.52K. This pair has changed -0.16% in the last 24 hours on Ethereum via Maverick V2.
Pool Statistics
- Price (USD)
- $1.86
- 24h Volume
- $9.52K
- 24h Buy Volume
- $4.90K
- 24h Sell Volume
- $4.62K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 69
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.10%
- 24 Hours
- -0.16%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V4ZRO/USDC on Uniswap V4ZRO/WBNB on PancakeSwap V3Recent Transactions
- : -22150167315193696000 ZRO for 20689761003283370 WETH
- : 44532084803900285000 ZRO for -41549001562842160 WETH
- : -18643716162461420000 ZRO for 17349598209200034 WETH
- : -59740289046558750000 ZRO for 55932004561847460 WETH
- : 18643716162461420000 ZRO for -17521349075931292 WETH
- : 18643205222286578000 ZRO for -17520868199452684 WETH
- : 47876158438954570000 ZRO for -44762673388585750 WETH
- : -43176927274879520000 ZRO for 40330145319374940 WETH
- : 41370878896611400000 ZRO for -38671710452256344 WETH
- : 38292239285062030000 ZRO for -35574188232421876 WETH
ZRO / WETH
ZRO/WETH Price on Maverick V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:35 PM | Sell | $1.86 | 0.039341 | 22.15 | 0.0207 | $41.28 | 0x5ea...73c69 |
Mar 3 06:22 PM | Buy | $1.85 | 0.039331 | 44.53 | 0.0415 | $82.45 | 0xa9d...d3ac2 |
Mar 3 05:48 PM | Sell | $1.84 | 0.039306 | 18.64 | 0.0173 | $34.28 | 0x13e...82240 |
Mar 3 05:41 PM | Sell | $1.85 | 0.039363 | 59.74 | 0.0559 | $110.24 | 0x6e2...a5a5b |
Mar 3 05:37 PM | Buy | $1.85 | 0.039398 | 18.64 | 0.0175 | $34.44 | 0xa14...8d034 |
Mar 3 05:37 PM | Buy | $1.85 | 0.039398 | 18.64 | 0.0175 | $34.44 | 0xa14...8d034 |
Mar 3 05:28 PM | Buy | $1.85 | 0.039350 | 47.88 | 0.0448 | $88.40 | 0xdd7...a026d |
Mar 3 04:25 PM | Sell | $1.87 | 0.039341 | 43.18 | 0.0403 | $80.92 | 0x473...16f90 |
Mar 3 03:55 PM | Buy | $1.84 | 0.039348 | 41.37 | 0.0387 | $75.95 | 0x1c9...be9ae |
Mar 3 02:46 PM | Buy | $1.80 | 0.039291 | 38.29 | 0.0356 | $69.09 | 0xbdc...f8c3d |
Mar 3 02:37 PM | Buy | $1.81 | 0.039243 | 29.02 | 0.0268 | $52.40 | 0x20f...ffdc0 |
Mar 3 02:07 PM | Buy | $1.81 | 0.039210 | 17.37 | 0.0160 | $31.37 | 0xb66...59f1d |
Mar 3 02:07 PM | Sell | $1.81 | 0.039219 | 38.79 | 0.0358 | $70.12 | 0xc06...64df5 |
Mar 3 02:06 PM | Sell | $1.82 | 0.039270 | 31.81 | 0.0295 | $57.83 | 0xcd7...94bab |
Mar 3 02:05 PM | Sell | $1.85 | 0.039459 | 228.30 | 0.2159 | $423.01 | 0xd4f...d1700 |
Mar 3 02:05 PM | Buy | $1.88 | 0.039617 | 23.08 | 0.0222 | $43.48 | 0xcfd...dd4f0 |
Mar 3 02:05 PM | Buy | $1.85 | 0.039431 | 228.30 | 0.2153 | $421.74 | 0x654...0d5d8 |
Mar 3 01:32 PM | Sell | $1.81 | 0.039295 | 49.40 | 0.0459 | $89.62 | 0xa53...dd681 |
Mar 3 01:12 PM | Buy | $1.82 | 0.039315 | 28.52 | 0.0266 | $51.96 | 0xc9c...03cc8 |
Mar 3 01:11 PM | Sell | $1.82 | 0.039306 | 23.33 | 0.0217 | $42.46 | 0xb49...3d498 |
