ETH/ARB Pool
The live ETH/ARB price today is $2.20K, with a 24-hour trading volume of $992.30. This pair has changed -5.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $992.30
- 24h Buy Volume
- $505.13
- 24h Sell Volume
- $487.17
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -5.46%
Tokens in this pool
Ether (ETH) Arbitrum (ARB)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 13945687745510088 ETH for -299675492851906500000 ARB
- : 15383108857961328 ETH for -329353717050121100000 ARB
- : -33454687500000000 ETH for 713580452862530400000 ARB
- : -1671138915651420 ETH for 35801493582091240000 ARB
- : -704994782869196 ETH for 15107878228520320000 ARB
- : -21418143876216944 ETH for 460258712319887930000 ARB
- : 13208823720915708 ETH for -285849715082152600000 ARB
- : -22493087326535680 ETH for 484413820872672700000 ARB
- : 17419130114918932 ETH for -377638778983662000000 ARB
- : -465660000000000 ETH for 10013446101279056000 ARB
ETH / ARB
ETH/ARB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ARB) | ETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:02 AM | Buy | $2.20K | 21.46K | 0.0139 | 299.68 | $30.66 | 0x163...3b7d7 |
Mar 19 12:26 AM | Buy | $2.20K | 21.39K | 0.0154 | 329.35 | $33.84 | 0x93b...52826 |
Mar 18 10:32 PM | Sell | $2.19K | 21.30K | 0.0335 | 713.58 | $73.36 | 0x0d1...d95e8 |
Mar 18 09:21 PM | Sell | $2.19K | 21.48K | 0.021672 | 35.80 | $3.66 | 0x08f...0fa0e |
Mar 18 09:20 PM | Sell | $2.19K | 21.49K | 0.037050 | 15.11 | $1.55 | 0x74b...cf980 |
Mar 18 07:11 PM | Sell | $2.19K | 21.50K | 0.0214 | 460.26 | $46.88 | 0x7e1...69ada |
Mar 18 05:56 PM | Buy | $2.21K | 21.61K | 0.0132 | 285.85 | $29.14 | 0xad2...97fd4 |
Mar 18 02:09 PM | Sell | $2.23K | 21.54K | 0.0225 | 484.41 | $50.22 | 0x6fb...2ac97 |
Mar 18 12:52 PM | Buy | $2.24K | 21.66K | 0.0174 | 377.64 | $39.03 | 0x838...86e23 |
Mar 18 12:43 PM | Sell | $2.24K | 21.57K | 0.034657 | 10.01 | $1.05 | 0x777...896a2 |
Mar 18 09:29 AM | Buy | $2.33K | 21.57K | 0.039552 | 20.66 | $2.22 | 0x22f...9c027 |
Mar 18 08:42 AM | Buy | $2.32K | 21.56K | 0.021539 | 33.27 | $3.57 | 0x093...ea2a2 |
Mar 18 07:37 AM | Sell | $2.32K | 21.56K | 0.0168 | 361.80 | $38.98 | 0x606...12d59 |
Mar 18 07:35 AM | Buy | $2.32K | 21.65K | 0.029913 | 214.96 | $23.00 | 0xc2d...11df6 |
Mar 18 07:26 AM | Buy | $2.32K | 21.59K | 0.027936 | 171.70 | $18.41 | 0xe91...2744e |
Mar 18 07:26 AM | Sell | $2.32K | 21.55K | 0.0802 | 1.74K | $186.06 | 0xd2d...ef1e5 |
Mar 18 07:26 AM | Sell | $2.32K | 21.99K | 0.026563 | 143.99 | $15.22 | 0xb20...38313 |
Mar 18 07:26 AM | Sell | $2.32K | 22.03K | 0.0100 | 219.88 | $23.19 | 0xb20...38313 |
Mar 18 07:26 AM | Sell | $2.32K | 22.08K | 0.0200 | 441.43 | $46.39 | 0xb20...38313 |
Mar 18 07:26 AM | Buy | $2.32K | 22.19K | 0.1402 | 3.07K | $325.12 | 0x843...9db23 |
