ARB/WETH Pool
The live ARB/WETH price today is $0.1014, with a 24-hour trading volume of $1.98K. This pair has changed -5.80% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $1.98K
- 24h Buy Volume
- $973.05
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 50
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -1.25%
- 24 Hours
- -5.80%
Tokens in this pool
Arbitrum (ARB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ARB (Arbitrum)
ARB/USDT on Uniswap V3ARB/USDT on Uniswap V4Recent Transactions
- : 893360236550233500000 ARB for -41604110515775304 WETH
- : -896482235936883700000 ARB for 42000000000000000 WETH
- : -11000000000000000000 ARB for 513175455488433 WETH
- : -31053345459166163000 ARB for 1448427498765530 WETH
- : -30329444415969677000 ARB for 1414259223891258 WETH
- : 383119639910504330000 ARB for -17786852056855466 WETH
- : 185281224599345920000 ARB for -8624628335089050 WETH
- : -384731463483434400000 ARB for 18000000000000000 WETH
- : 76640776321690000000 ARB for -3559115341093921 WETH
- : -167274390195829570000 ARB for 7811563278785862 WETH
ARB / WETH
ARB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 AM | Buy | $0.1014 | 0.044652 | 893.36 | 0.0416 | $90.59 | 0x2c8...7f79b |
Mar 19 06:57 AM | Sell | $0.1023 | 0.044691 | 896.48 | 0.0420 | $91.69 | 0x456...8077b |
Mar 19 06:15 AM | Sell | $0.1019 | 0.044652 | 11.00 | 0.035132 | $1.12 | 0x7f4...81963 |
Mar 19 06:05 AM | Sell | $0.1016 | 0.044651 | 31.05 | 0.021449 | $3.16 | 0x4a8...7323f |
Mar 19 05:56 AM | Sell | $0.1018 | 0.044650 | 30.33 | 0.021415 | $3.09 | 0xb24...7dcc3 |
Mar 19 05:43 AM | Buy | $0.1019 | 0.044649 | 383.12 | 0.0178 | $39.04 | 0x974...51820 |
Mar 19 05:42 AM | Buy | $0.1022 | 0.044665 | 185.28 | 0.028625 | $18.94 | 0x6e6...aaa5b |
Mar 19 05:41 AM | Sell | $0.1024 | 0.044673 | 384.73 | 0.0180 | $39.39 | 0xa10...8319f |
Mar 19 05:41 AM | Buy | $0.1020 | 0.044657 | 76.64 | 0.023560 | $7.82 | 0x4ce...7ca97 |
Mar 19 04:39 AM | Sell | $0.1023 | 0.044660 | 167.27 | 0.027812 | $17.12 | 0x4cf...141f4 |
Mar 19 04:21 AM | Sell | $0.1024 | 0.044653 | 229.14 | 0.0107 | $23.46 | 0xba5...30f69 |
Mar 19 03:58 AM | Sell | $0.1027 | 0.044643 | 12.62 | 0.035878 | $1.30 | 0x633...2e53a |
Mar 19 03:20 AM | Sell | $0.1032 | 0.044642 | 234.83 | 0.0109 | $24.23 | 0x483...b68c7 |
Mar 19 03:18 AM | Buy | $0.1025 | 0.044627 | 98.05 | 0.024526 | $10.05 | 0x901...12027 |
Mar 19 03:15 AM | Buy | $0.1021 | 0.044633 | 97.92 | 0.024526 | $10.00 | 0xdd9...ff1f5 |
Mar 19 03:15 AM | Buy | $0.1023 | 0.044639 | 97.80 | 0.024527 | $10.00 | 0x91a...a1d5a |
Mar 19 03:15 AM | Buy | $0.1024 | 0.044645 | 97.61 | 0.024522 | $9.99 | 0xd25...325e1 |
Mar 19 03:15 AM | Buy | $0.1025 | 0.044649 | 98.12 | 0.024550 | $10.05 | 0xe77...a7eea |
Mar 19 03:15 AM | Buy | $0.1026 | 0.044653 | 97.69 | 0.024534 | $10.02 | 0xf7f...10d4c |
Mar 19 03:14 AM | Sell | $0.1026 | 0.044657 | 13.46 | 0.036285 | $1.38 | 0x98d...f6010 |
