AZTEC/WETH Pool
The live AZTEC/WETH price today is $0.0220, with a 24-hour trading volume of $734.82. This pair has changed -7.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $734.82
- 24h Buy Volume
- $412.89
- 24h Sell Volume
- $321.93
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.48%
- 24 Hours
- -7.72%
Tokens in this pool
AZTEC (AZTEC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2.5e+21 AZTEC for 25718107309219110 WETH
- : 6.677447264559606e+21 AZTEC for -67618889630420060 WETH
- : 1.29e+21 AZTEC for -13172496648718104 WETH
- : -5000000000000000000 AZTEC for 52163171832955 WETH
- : -50000000000000000000 AZTEC for 521601268768868 WETH
- : -249791273506247200000 AZTEC for 2605000000000000 WETH
- : -2e+21 AZTEC for 20807729439889644 WETH
- : -550000000000000000000 AZTEC for 5706685026573785 WETH
- : -1.425e+21 AZTEC for 14754647897184802 WETH
- : -300000000000000000000 AZTEC for 3100581902084781 WETH
AZTEC / WETH
AZTEC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AZTEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:26 AM | Sell | $0.0220 | 0.041022 | 2.50K | 0.0257 | $54.98 | 0xe49...0226b |
Mar 19 07:24 AM | Buy | $0.0218 | 0.041016 | 6.68K | 0.0676 | $145.67 | 0x793...875fa |
Mar 19 05:36 AM | Buy | $0.0226 | 0.041031 | 1.29K | 0.0132 | $29.09 | 0xead...58837 |
Mar 19 03:46 AM | Sell | $0.0229 | 0.041033 | 5.00 | 0.045217 | $0.1143 | 0x1b9...206fc |
Mar 19 01:22 AM | Sell | $0.0226 | 0.041033 | 50.00 | 0.035217 | $1.13 | 0x2dd...5e9e3 |
Mar 19 01:16 AM | Sell | $0.0226 | 0.041033 | 249.79 | 0.022605 | $5.65 | 0x9dc...c1ab6 |
Mar 19 12:24 AM | Sell | $0.0227 | 0.041033 | 2.00K | 0.0208 | $45.38 | 0x564...2f5b2 |
Mar 19 12:17 AM | Sell | $0.0226 | 0.041028 | 550.00 | 0.025707 | $12.44 | 0xe9a...f8364 |
Mar 18 08:44 PM | Sell | $0.0224 | 0.041027 | 1.43K | 0.0148 | $31.94 | 0x566...2e37b |
Mar 18 08:42 PM | Sell | $0.0224 | 0.041024 | 300.00 | 0.023101 | $6.71 | 0x847...ae5cb |
Mar 18 08:20 PM | Sell | $0.0222 | 0.041023 | 300.00 | 0.023099 | $6.67 | 0x77a...5aeb5 |
Mar 18 08:08 PM | Sell | $0.0222 | 0.041023 | 220.95 | 0.022281 | $4.91 | 0x679...c5f81 |
Mar 18 05:36 PM | Buy | $0.0225 | 0.041022 | 6.75K | 0.0688 | $151.80 | 0xb2d...140a9 |
Mar 18 05:09 PM | Buy | $0.0226 | 0.041036 | 2.62K | 0.0269 | $59.25 | 0xfa4...5a6df |
Mar 18 05:09 PM | Sell | $0.0227 | 0.041040 | 5.50K | 0.0575 | $124.70 | 0x7b3...d2edf |
Mar 18 04:06 PM | Sell | $0.0225 | 0.041030 | 95.89 | 0.039975 | $2.16 | 0x25c...e7164 |
Mar 18 03:35 PM | Buy | $0.0226 | 0.041030 | 224.17 | 0.022286 | $5.06 | 0x11b...83c18 |
Mar 18 02:31 PM | Buy | $0.0228 | 0.041031 | 106.28 | 0.021085 | $2.42 | 0x587...930f6 |
Mar 18 02:30 PM | Buy | $0.0226 | 0.041031 | 198.00 | 0.022021 | $4.48 | 0x547...702a3 |
Mar 18 02:26 PM | Buy | $0.0229 | 0.041031 | 701.31 | 0.027163 | $16.08 | 0x8f5...f256f |