ETH/INJ Pool
The live ETH/INJ price today is $2.11K, with a 24-hour trading volume of $819.84. This pair has changed -3.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $819.84
- 24h Buy Volume
- $374.77
- 24h Sell Volume
- $445.08
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -3.41%
Tokens in this pool
Ether (ETH) Injective Token (INJ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -47547111290037880 ETH for 33889395394114640000 INJ
- : -23265878806726292 ETH for 16650460172718020000 INJ
- : -56103515625000000 ETH for 40335148682243360000 INJ
- : -48669144234095700 ETH for 35202658212925510000 INJ
- : 96166037260109730 ETH for -69784000000000000000 INJ
- : 28432643934544056 ETH for -20484167418868100000 INJ
- : 46256436604815450 ETH for -33182024745844613000 INJ
- : 13579851622474 ETH for -9715563456671134 INJ
- : -31581450044204230 ETH for 22500000000000000000 INJ
- : -23790000000000000 ETH for 17003039562214773000 INJ
ETH / INJ
ETH/INJ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (INJ) | ETH | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Sell | $2.11K | 712.97 | 0.0475 | 33.89 | $100.46 | 0x240...7bb7d |
Mar 19 03:04 PM | Sell | $2.12K | 716.85 | 0.0233 | 16.65 | $49.43 | 0x1bd...81caa |
Mar 19 01:03 PM | Sell | $2.13K | 718.78 | 0.0561 | 40.34 | $119.42 | 0x6ed...0e219 |
Mar 19 05:09 AM | Sell | $2.19K | 723.44 | 0.0487 | 35.20 | $106.78 | 0xb31...91f44 |
Mar 19 05:09 AM | Buy | $2.19K | 727.53 | 0.0962 | 69.78 | $210.98 | 0xe8c...53a3a |
Mar 19 02:12 AM | Buy | $2.20K | 719.46 | 0.0284 | 20.48 | $62.45 | 0xe29...dd6fa |
Mar 19 02:01 AM | Buy | $2.19K | 717.11 | 0.0463 | 33.18 | $101.52 | 0x425...3ea66 |
Mar 18 11:53 PM | Buy | $2.20K | 713.29 | 0.041358 | 0.029716 | $0.0299 | 0xeff...6b04e |
Mar 18 07:08 PM | Sell | $2.19K | 713.29 | 0.0316 | 22.50 | $69.09 | 0x990...fc180 |
Mar 18 04:20 PM | Sell | $2.18K | 715.88 | 0.0238 | 17.00 | $51.86 | 0xfe8...c94d7 |
Mar 18 03:43 PM | Sell | $2.19K | 717.85 | 0.0444 | 31.83 | $96.96 | 0x142...fa1da |
Mar 18 01:46 PM | Sell | $2.24K | 721.52 | 0.0382 | 27.51 | $85.43 | 0xfef...01d72 |
Mar 18 01:45 PM | Buy | $2.24K | 724.71 | 0.0755 | 54.63 | $169.03 | 0x703...097c4 |
Mar 18 10:16 AM | Buy | $2.33K | 718.41 | 0.022749 | 1.98 | $6.40 | 0x812...67452 |
Mar 18 08:14 AM | Buy | $2.32K | 718.18 | 0.0261 | 18.76 | $60.55 | 0xd05...c3e87 |
Mar 18 05:13 AM | Sell | $2.33K | 716.02 | 0.0396 | 28.31 | $92.14 | 0xe06...5fc9a |
Mar 18 02:25 AM | Sell | $2.33K | 719.29 | 0.0429 | 30.83 | $100.00 | 0xebb...16ada |
Mar 18 02:07 AM | Buy | $2.33K | 722.86 | 0.0275 | 19.92 | $64.07 | 0x526...d73ed |
Mar 18 01:51 AM | Buy | $2.33K | 720.56 | 0.023471 | 2.51 | $8.09 | 0x881...43dfc |
Mar 17 10:29 PM | Sell | $2.33K | 720.27 | 0.0361 | 25.96 | $84.19 | 0xd0d...184b0 |