ETH/USDC Pool
The live ETH/USDC price today is $2.20K, with a 24-hour trading volume of $7.83M. This pair has changed -4.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $7.83M
- 24h Buy Volume
- $1.19M
- 24h Sell Volume
- $6.64M
- Liquidity
- No data
- 24h Transactions
- 3760
- 24h Buys
- 1916
- 24h Sells
- 1844
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- 0.63%
- 6 Hours
- 0.10%
- 24 Hours
- -4.93%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -102104555851830450 ETH for 225178674 USDC
- : 146466843894549500 ETH for -323036510 USDC
- : 90306185646060980 ETH for -199033945 USDC
- : -76880813662946530 ETH for 169403972 USDC
- : -43861501440000000 ETH for 96681504 USDC
- : 137376133565862240 ETH for -302787929 USDC
- : -42094552872371460 ETH for 92735182 USDC
- : -4586200000000000 ETH for 10104882 USDC
- : -8506710027634677 ETH for 18743756 USDC
- : -263063015849436130 ETH for 580098735 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:50 PM | Sell | $2.20K | 2.20K | 0.1021 | 225.18 | $225.13 | 0x74f...0810b |
Mar 18 11:49 PM | Buy | $2.21K | 2.21K | 0.1465 | 323.04 | $323.15 | 0xbb3...46383 |
Mar 18 11:48 PM | Buy | $2.20K | 2.20K | 0.0903 | 199.03 | $199.07 | 0x782...51a01 |
Mar 18 11:48 PM | Sell | $2.20K | 2.20K | 0.0769 | 169.40 | $169.38 | 0x6e8...d7211 |
Mar 18 11:48 PM | Sell | $2.20K | 2.20K | 0.0439 | 96.68 | $96.68 | 0xbdb...16d41 |
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 0.1374 | 302.79 | $302.89 | 0xb23...dcc1f |
Mar 18 11:47 PM | Sell | $2.20K | 2.20K | 0.0421 | 92.74 | $92.74 | 0x608...391ff |
Mar 18 11:47 PM | Sell | $2.20K | 2.20K | 0.024587 | 10.10 | $10.11 | 0x2fd...639a0 |
Mar 18 11:46 PM | Sell | $2.20K | 2.20K | 0.028507 | 18.74 | $18.75 | 0x13d...3df8c |
Mar 18 11:46 PM | Sell | $2.20K | 2.20K | 0.2631 | 580.10 | $579.74 | 0xc0d...a6974 |
Mar 18 11:46 PM | Sell | $2.21K | 2.21K | 0.0460 | 101.53 | $101.53 | 0x5ba...aed14 |
Mar 18 11:46 PM | Buy | $2.21K | 2.21K | 0.2693 | 594.04 | $594.49 | 0x69f...1d921 |
Mar 18 11:46 PM | Sell | $2.20K | 2.20K | 0.0408 | 90.01 | $90.01 | 0x2bf...995b4 |
Mar 18 11:46 PM | Buy | $2.20K | 2.20K | 0.2038 | 449.05 | $449.29 | 0x77b...e0c05 |
Mar 18 11:46 PM | Buy | $2.20K | 2.20K | 0.0963 | 212.02 | $212.06 | 0x088...a6d6e |
Mar 18 11:45 PM | Sell | $2.20K | 2.20K | 0.1173 | 258.14 | $258.08 | 0xeef...85d85 |
Mar 18 11:45 PM | Buy | $2.20K | 2.20K | 0.1064 | 234.32 | $234.37 | 0x68f...b6507 |
Mar 18 11:45 PM | Sell | $2.20K | 2.20K | 0.1459 | 321.29 | $321.19 | 0x32f...a938c |
Mar 18 11:42 PM | Sell | $2.20K | 2.20K | 0.021619 | 3.56 | $3.57 | 0xbc3...2ce69 |
Mar 18 11:40 PM | Sell | $2.20K | 2.20K | 0.0159 | 35.00 | $35.00 | 0xf42...2d196 |
