ETH/USDC Pool
The live ETH/USDC price today is $2.21K, with a 24-hour trading volume of $2.83M. This pair has changed -4.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $2.83M
- 24h Buy Volume
- $1.33M
- 24h Sell Volume
- $1.50M
- Liquidity
- No data
- 24h Transactions
- 2173
- 24h Buys
- 1090
- 24h Sells
- 1083
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.09%
- 24 Hours
- -4.87%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 516324872292785150 ETH for -1139066671 USDC
- : 315116286504528960 ETH for -694962017 USDC
- : 245175673163425020 ETH for -540600000 USDC
- : 897373012955363800 ETH for -1977812040 USDC
- : 227818100527346980 ETH for -501899123 USDC
- : -806194539819435400 ETH for 1774712754 USDC
- : 814674176699714 ETH for -1795718 USDC
- : 186626457587631260 ETH for -411335980 USDC
- : 304460115335186800 ETH for -670924537 USDC
- : 335073881145416900 ETH for -738209084 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:49 PM | Buy | $2.21K | 2.21K | 0.5163 | 1.14K | $1.14K | 0x0a6...62b4b |
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 0.3151 | 694.96 | $694.73 | 0xb33...b2260 |
Mar 18 11:46 PM | Buy | $2.20K | 2.20K | 0.2452 | 540.60 | $540.41 | 0xea5...5fb10 |
Mar 18 11:46 PM | Buy | $2.20K | 2.20K | 0.8974 | 1.98K | $1.98K | 0x384...a5141 |
Mar 18 11:46 PM | Buy | $2.20K | 2.20K | 0.2278 | 501.90 | $501.69 | 0xc17...455cc |
Mar 18 11:45 PM | Sell | $2.20K | 2.20K | 0.8062 | 1.77K | $1.78K | 0x668...5e5f6 |
Mar 18 11:42 PM | Buy | $2.20K | 2.20K | 0.038147 | 1.80 | $1.79 | 0x14b...9fbba |
Mar 18 11:42 PM | Buy | $2.20K | 2.20K | 0.1866 | 411.34 | $411.20 | 0x681...ae1bd |
Mar 18 11:41 PM | Buy | $2.20K | 2.20K | 0.3045 | 670.92 | $670.73 | 0xe0d...a4d49 |
Mar 18 11:39 PM | Buy | $2.20K | 2.20K | 0.3351 | 738.21 | $738.01 | 0x8de...ed430 |
Mar 18 11:33 PM | Buy | $2.20K | 2.20K | 0.3082 | 678.84 | $678.64 | 0x41d...fbfb0 |
Mar 18 11:33 PM | Buy | $2.20K | 2.20K | 0.8919 | 1.96K | $1.96K | 0x745...290b9 |
Mar 18 11:32 PM | Sell | $2.20K | 2.20K | 0.1201 | 264.17 | $264.32 | 0x229...b87bb |
Mar 18 11:32 PM | Sell | $2.20K | 2.20K | 0.1153 | 253.44 | $253.54 | 0xb95...5ee79 |
Mar 18 11:32 PM | Sell | $2.20K | 2.20K | 0.0750 | 164.93 | $165.00 | 0x221...7a5ac |
Mar 18 11:32 PM | Sell | $2.20K | 2.20K | 0.3344 | 735.57 | $735.80 | 0xda2...094fe |
Mar 18 11:31 PM | Sell | $2.20K | 2.20K | 0.0858 | 188.84 | $188.91 | 0xa5f...34996 |
Mar 18 11:31 PM | Sell | $2.20K | 2.20K | 0.1581 | 347.90 | $348.01 | 0x08f...aa5f6 |
Mar 18 11:31 PM | Buy | $2.20K | 2.20K | 0.8517 | 1.88K | $1.87K | 0x44e...53187 |
Mar 18 11:31 PM | Buy | $2.20K | 2.20K | 0.8341 | 1.84K | $1.83K | 0xbf5...9b664 |
