ETH/rETH Pool
The live ETH/rETH price today is $2.15K, with a 24-hour trading volume of $79.25K. This pair has changed -0.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $79.25K
- 24h Buy Volume
- $67.72K
- 24h Sell Volume
- $11.53K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Ether (ETH) Rocket Pool ETH (rETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : 20250763523918424 ETH for -17505228240738990 rETH
- : 21789019849215880000 ETH for -18831069202033410000 rETH
- : 1807473332604647400 ETH for -1561754596414350300 rETH
- : 7324312232250085000 ETH for -6328122341564091000 rETH
- : -80093997539786750 ETH for 69183386875207830 rETH
- : -148791097496174600 ETH for 128522552366745940 rETH
- : -216959091841433600 ETH for 187404977089029540 rETH
- : -183069776946397200 ETH for 158132403616749000 rETH
- : -194330807534354430 ETH for 167859828407165220 rETH
- : -228512575342510080 ETH for 197385948180839680 rETH
ETH / rETH
ETH/rETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (rETH) | ETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:53 PM | Buy | $2.15K | 0.8643 | 0.0203 | 0.0175 | $43.49 | 0x425...61cd9 |
Mar 23 11:52 PM | Buy | $2.15K | 0.8643 | 21.79 | 18.83 | $46.79K | 0x21b...e301a |
Mar 23 10:44 PM | Buy | $2.15K | 0.8640 | 1.81 | 1.56 | $3.89K | 0xeb5...3f21e |
Mar 23 10:44 PM | Buy | $2.15K | 0.8640 | 7.32 | 6.33 | $15.75K | 0xa74...e8c21 |
Mar 23 10:39 PM | Sell | $2.15K | 0.8639 | 0.0801 | 0.0692 | $172.16 | 0x48d...afe77 |
Mar 23 10:39 PM | Sell | $2.15K | 0.8639 | 0.1488 | 0.1285 | $319.83 | 0xbc2...31724 |
Mar 23 10:39 PM | Sell | $2.15K | 0.8639 | 0.2170 | 0.1874 | $466.35 | 0x79f...9b315 |
Mar 23 10:38 PM | Sell | $2.15K | 0.8639 | 0.1831 | 0.1581 | $393.51 | 0xc4c...8f35b |
Mar 23 10:38 PM | Sell | $2.15K | 0.8639 | 0.1943 | 0.1679 | $417.71 | 0xdf2...17386 |
Mar 23 10:38 PM | Sell | $2.15K | 0.8639 | 0.2285 | 0.1974 | $491.18 | 0xa98...7b6f2 |
Mar 23 10:38 PM | Sell | $2.15K | 0.8639 | 0.2634 | 0.2275 | $566.20 | 0xb6c...36d0b |
Mar 23 10:37 PM | Sell | $2.15K | 0.8639 | 4.05 | 3.50 | $8.70K | 0x277...3b18f |
Mar 23 09:39 PM | Buy | $2.16K | 0.8639 | 0.2999 | 0.2591 | $647.75 | 0xcd7...81a92 |
Mar 23 09:33 PM | Buy | $2.16K | 0.8638 | 0.0767 | 0.0663 | $165.44 | 0x7ca...2f8e7 |
Mar 23 09:31 PM | Buy | $2.16K | 0.8635 | 0.0758 | 0.0654 | $163.35 | 0x175...7c33c |
Mar 23 09:28 PM | Buy | $2.16K | 0.8631 | 0.0773 | 0.0667 | $166.64 | 0xf2f...1ea72 |
Mar 23 09:25 PM | Buy | $2.16K | 0.8628 | 0.0517 | 0.0446 | $111.40 | 0xe71...b36c5 |
Mar 21 11:36 AM | Buy | $2.15K | 0.8624 | 0.027587 | 0.026544 | $16.35 | 0x8fb...0afb9 |
Mar 21 06:57 AM | Sell | $2.15K | 0.8624 | 0.0164 | 0.0141 | $35.23 | 0x905...399f7 |
Mar 20 01:33 PM | Buy | $2.14K | 0.8624 | 0.0126 | 0.0109 | $27.00 | 0x116...a2c00 |