eUSD (eUSD)
The live eUSD price today is $0.9990, with a 24-hour trading volume of $3.88K. eUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $500.02K
- 24h Volume
- $3.88K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
eUSD/USDC on Uniswap V4Recent Transactions
- : -28364226 eUSD for 28364340 USDC
- : -23199687 eUSD for 23199782 USDC
- : -17684118 eUSD for 17684192 USDC
- : -71179865 eUSD for 71180175 USDC
- : -35340201 eUSD for 35340361 USDC
- : -153953942 eUSD for 153954695 USDC
- : -132409217 eUSD for 132409933 USDC
- : -153726860 eUSD for 153727772 USDC
- : -58297806 eUSD for 58298174 USDC
- : 165776231 eUSD for -165777247 USDC
eUSD
eUSD Price (eUSD)
| Date | Market | Type | Price (USD) | Price | eUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:33 PM | eUSD / USDC | Sell | $0.9990 | 1.00 USDC | 28.36 | 28.36 USDC | $28.34 | 0xc97...367f9 |
Mar 23 10:43 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 23.20 | 23.20 USDC | $23.20 | 0x3ec...98ab8 |
Mar 23 10:01 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 17.68 | 17.68 USDC | $17.68 | 0x6f7...66df7 |
Mar 23 09:33 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 71.18 | 71.18 USDC | $71.18 | 0x302...c5ab5 |
Mar 23 09:10 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 35.34 | 35.34 USDC | $35.34 | 0xa89...b32e5 |
Mar 23 08:40 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 153.95 | 153.95 USDC | $153.97 | 0x393...a073c |
Mar 23 08:13 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 132.41 | 132.41 USDC | $132.41 | 0x045...b1c12 |
Mar 23 07:36 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 153.73 | 153.73 USDC | $153.73 | 0x498...27504 |
Mar 23 06:41 PM | eUSD / USDC | Sell | $0.9999 | 1.00 USDC | 58.30 | 58.30 USDC | $58.29 | 0x86b...8d75a |
Mar 23 05:51 PM | eUSD / USDC | Buy | $1.0000 | 1.00 USDC | 165.78 | 165.78 USDC | $165.77 | 0xcfa...00333 |
Mar 23 05:26 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 192.05 | 192.05 USDC | $192.07 | 0xb13...874c8 |
Mar 23 04:56 PM | eUSD / USDC | Sell | $0.9991 | 1.00 USDC | 9.44 | 9.44 USDC | $9.43 | 0x1b0...b43f1 |
Mar 23 04:26 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 66.84 | 66.84 USDC | $66.84 | 0xcff...5e180 |
Mar 23 04:09 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 127.61 | 127.61 USDC | $127.64 | 0xc13...6d975 |
Mar 23 03:20 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 197.47 | 197.47 USDC | $197.48 | 0x0a1...95902 |
Mar 23 02:24 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 128.33 | 128.33 USDC | $128.34 | 0xbfd...5209a |
Mar 23 01:40 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 46.37 | 46.37 USDC | $46.38 | 0xf5f...6657a |
Mar 23 01:13 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.15 | 9.15 USDC | $9.16 | 0xec8...618b2 |
Mar 23 12:23 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 91.05 | 91.05 USDC | $91.05 | 0x28a...f58c7 |
Mar 23 11:49 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 157.13 | 157.13 USDC | $157.15 | 0xa13...d0ed6 |
Mar 23 11:27 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 71.14 | 71.14 USDC | $71.16 | 0xeb4...12f4c |
Mar 23 10:28 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 101.52 | 101.52 USDC | $101.53 | 0x72f...2f6db |
Mar 23 09:31 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 174.57 | 174.57 USDC | $174.59 | 0xdbc...390b9 |
Mar 23 08:58 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 165.63 | 165.63 USDC | $165.65 | 0x71d...13afe |
Mar 23 08:37 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 100.69 | 100.69 USDC | $100.70 | 0xa5e...ce1df |
Mar 23 08:08 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 131.55 | 131.55 USDC | $131.56 | 0x56d...72eff |
Mar 23 07:10 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 114.94 | 114.94 USDC | $114.95 | 0x3bb...10658 |
Mar 23 06:22 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 69.92 | 69.92 USDC | $69.92 | 0xc5f...a5631 |
Mar 23 06:04 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 140.09 | 140.09 USDC | $140.09 | 0xdb6...84a4d |
Mar 23 05:28 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 105.24 | 105.24 USDC | $105.26 | 0xa1c...32656 |
Mar 23 04:47 AM | eUSD / USDC | Sell | $1.0000 | 1.00 USDC | 69.47 | 69.47 USDC | $69.47 | 0x94f...16074 |
Mar 23 04:14 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 124.13 | 124.14 USDC | $124.15 | 0x29b...ff230 |
Mar 23 03:50 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 170.67 | 170.67 USDC | $170.70 | 0x442...88c1c |
Mar 23 03:03 AM | eUSD / USDC | Sell | $0.9999 | 1.00 USDC | 20.45 | 20.45 USDC | $20.45 | 0x5a4...a9f55 |
Mar 23 02:06 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 174.24 | 174.24 USDC | $174.25 | 0x686...5559d |
Mar 23 01:28 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 76.20 | 76.20 USDC | $76.20 | 0x7d8...190b1 |
Mar 23 12:48 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 183.63 | 183.63 USDC | $183.64 | 0xe2a...e37c6 |
Mar 23 12:24 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 21.17 | 21.17 USDC | $21.17 | 0xfa3...32c7e |
Mar 22 11:38 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 18.71 | 18.71 USDC | $18.71 | 0x36d...0d855 |
Mar 22 10:55 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 134.12 | 134.12 USDC | $134.13 | 0xfef...b59c2 |
Mar 22 10:35 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 127.65 | 127.65 USDC | $127.66 | 0x216...7ace7 |
Mar 22 09:50 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 94.24 | 94.24 USDC | $94.25 | 0xb58...010ca |
Mar 22 09:28 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 111.19 | 111.19 USDC | $111.20 | 0xe44...40e81 |
Mar 22 08:48 PM | eUSD / USDC | Buy | $1.0000 | 1.00 USDC | 117.88 | 117.88 USDC | $117.88 | 0xe3d...0b022 |
Mar 22 07:58 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.73 | 3.73 USDC | $3.73 | 0xc71...1d51b |
Mar 22 07:37 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 38.33 | 38.33 USDC | $38.33 | 0x917...3e8aa |
Mar 22 06:32 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 90.76 | 90.76 USDC | $90.76 | 0x100...d3815 |
Mar 22 05:48 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.77 | 3.77 USDC | $3.77 | 0xab5...05128 |
Mar 22 05:08 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 34.93 | 34.93 USDC | $34.94 | 0xa11...3048d |
Mar 22 04:43 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 173.53 | 173.53 USDC | $173.54 | 0x94d...ec4c0 |
Mar 22 03:44 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 135.70 | 135.70 USDC | $135.71 | 0xb26...4b641 |
Mar 22 03:10 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 29.79 | 29.79 USDC | $29.79 | 0xa99...d4a10 |
Mar 22 02:26 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 161.80 | 161.80 USDC | $161.80 | 0x545...b997d |
Mar 22 01:40 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 90.84 | 90.84 USDC | $90.85 | 0x489...72823 |
Mar 22 12:44 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 66.70 | 66.70 USDC | $66.71 | 0x15a...dd905 |
Mar 22 12:00 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 179.42 | 179.42 USDC | $179.42 | 0xa61...4e79d |
Mar 22 11:31 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 49.95 | 49.95 USDC | $49.95 | 0x1c9...52b91 |
Mar 22 10:53 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 112.10 | 112.10 USDC | $112.11 | 0xce4...5d0b4 |
Mar 22 10:06 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 116.05 | 116.05 USDC | $116.06 | 0xe2f...254d3 |
Mar 22 09:21 AM | eUSD / USDC | Sell | $1.0000 | 1.00 USDC | 42.46 | 42.46 USDC | $42.46 | 0x398...c7446 |
Mar 22 08:50 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 58.31 | 58.31 USDC | $58.32 | 0xd87...ac261 |
Mar 22 08:11 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 79.36 | 79.36 USDC | $79.37 | 0x1b5...0f473 |
Mar 22 07:40 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 119.55 | 119.55 USDC | $119.56 | 0x1f9...8af0c |
Mar 22 06:50 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 168.51 | 168.51 USDC | $168.51 | 0x423...fa574 |
Mar 22 06:34 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 182.33 | 182.33 USDC | $182.35 | 0x9e3...308de |
Mar 22 06:16 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 168.28 | 168.28 USDC | $168.29 | 0xaaa...5ae92 |
Mar 22 05:31 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 191.55 | 191.56 USDC | $191.56 | 0xb2a...5cdd9 |
Mar 22 04:49 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 53.46 | 53.46 USDC | $53.46 | 0x7c9...3c203 |
Mar 22 04:25 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 198.69 | 198.70 USDC | $198.71 | 0x940...98346 |
Mar 22 04:01 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 33.56 | 33.56 USDC | $33.56 | 0xf11...c2330 |
Mar 22 03:32 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 51.86 | 51.86 USDC | $51.86 | 0x7b5...006db |
Mar 22 03:09 AM | eUSD / USDC | Buy | $0.9991 | 1.00 USDC | 141.31 | 141.31 USDC | $141.18 | 0xd79...0ac7e |
Mar 22 02:34 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 194.24 | 194.24 USDC | $194.26 | 0x719...3bbbd |
Mar 22 01:41 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 156.03 | 156.03 USDC | $156.05 | 0x69a...9cadf |
Mar 22 01:25 AM | eUSD / USDC | Buy | $0.9999 | 1.00 USDC | 56.54 | 56.54 USDC | $56.54 | 0xfef...b3bc2 |
Mar 22 01:06 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 87.50 | 87.51 USDC | $87.51 | 0xfbc...8a62c |
Mar 22 12:10 AM | eUSD / USDC | Sell | $0.9999 | 1.00 USDC | 64.31 | 64.31 USDC | $64.31 | 0x638...2f0cc |
Mar 21 11:26 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 52.44 | 52.44 USDC | $52.46 | 0xeff...98def |
Mar 21 10:42 PM | eUSD / USDC | Sell | $0.9999 | 1.00 USDC | 90.69 | 90.69 USDC | $90.68 | 0x935...0062e |
Mar 21 09:44 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 161.86 | 161.86 USDC | $161.87 | 0xc20...a14fe |
Mar 21 09:09 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 31.32 | 31.32 USDC | $31.32 | 0x3c8...d3657 |
Mar 21 08:32 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 189.96 | 189.96 USDC | $189.97 | 0x0a4...0a766 |
Mar 21 07:43 PM | eUSD / USDC | Buy | $1.0000 | 1.00 USDC | 28.51 | 28.51 USDC | $28.51 | 0x595...aa2d3 |
Mar 21 07:26 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 61.88 | 61.88 USDC | $61.88 | 0x2be...dcbc0 |
Mar 21 07:09 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 60.65 | 60.65 USDC | $60.65 | 0xda9...8a866 |
Mar 21 06:22 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 74.74 | 74.74 USDC | $74.74 | 0xb3d...c0241 |
Mar 21 05:32 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 71.02 | 71.02 USDC | $71.03 | 0x5e0...118ed |
Mar 21 04:58 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 19.86 | 19.86 USDC | $19.86 | 0xe78...4dd78 |
Mar 21 04:23 PM | eUSD / USDC | Buy | $0.9999 | 1.00 USDC | 98.83 | 98.83 USDC | $98.83 | 0x167...941f6 |
Mar 21 03:58 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 90.17 | 90.17 USDC | $90.18 | 0xf41...2de93 |
Mar 21 03:22 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 124.75 | 124.75 USDC | $124.75 | 0x7d0...e4224 |
Mar 21 02:46 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 170.10 | 170.10 USDC | $170.10 | 0x6a5...ff66e |
Mar 21 01:47 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 197.81 | 197.81 USDC | $197.82 | 0x91f...5ea53 |
Mar 21 01:13 PM | eUSD / USDC | Buy | $0.9999 | 1.00 USDC | 175.96 | 175.96 USDC | $175.95 | 0x949...a1a22 |
Mar 21 12:36 PM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 92.46 | 92.46 USDC | $92.46 | 0xcd1...cf450 |
Mar 21 12:07 PM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 97.78 | 97.78 USDC | $97.79 | 0x838...c0e4d |
Mar 21 11:38 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 196.73 | 196.73 USDC | $196.74 | 0xdb6...80900 |
Mar 21 11:04 AM | eUSD / USDC | Sell | $1.00 | 1.00 USDC | 31.50 | 31.50 USDC | $31.50 | 0xcfc...08140 |
Mar 21 10:43 AM | eUSD / USDC | Buy | $1.0000 | 1.00 USDC | 110.75 | 110.75 USDC | $110.75 | 0xcf9...e55fd |
Mar 21 09:46 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 30.74 | 30.74 USDC | $30.74 | 0x3f7...ed01b |
