Bearded Dragon (BEARDY)
The live Bearded Dragon price today is $0.044118, with a 24-hour trading volume of $56.92. BEARDY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.68K
- 24h Volume
- $56.92
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Kanagawa Nami (Okinami) New World Order (STATE) USD Coin (USDC) Nemo Sum (NEMO) Pepe (PEPE) Childhoods End (O) New Era (転生) Ryoshi Research (SHI)Liquidity Pools
BEARDY/WETH on Uniswap V3Okinami/BEARDY on Uniswap V3STATE/BEARDY on Uniswap V3BEARDY/USDC on Uniswap V3BEARDY/NEMO on Uniswap V3BEARDY/USDC on Uniswap V4BEARDY/PEPE on Uniswap V3BEARDY/O on Uniswap V3BEARDY/転生 on Uniswap V3BEARDY/SHI on Uniswap V3BEARDY/SHI on Uniswap V4Recent Transactions
- : 4.693486960742965e+22 BEARDY for -1936376 USDC
- : -4.69348697261564e+22 BEARDY for 39712743706655 NEMO
- : -2.0322941432276464e+22 BEARDY for 2.423274360345813e+23 PEPE
- : -2.0322941432276464e+22 BEARDY for 848819 USDC
- : 1.7549839169737049e+22 BEARDY for -331830097794768 WETH
- : 2.6486272952876378e+23 BEARDY for -5013682196937392 WETH
- : -2.6486272952876378e+23 BEARDY for 1e+24 SHI
- : 7.913655888840413e+21 BEARDY for -2.35725802580208e+23 O
- : -7.913655888840413e+21 BEARDY for 153000000000000 WETH
- : 2.9817419440267176e+23 BEARDY for -39829979132898 Okinami
Bearded Dragon
Bearded Dragon Price (BEARDY)
| Date | Market | Type | Price (USD) | Price | BEARDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:49 PM | BEARDY / USDC | Buy | $0.044142 | 0.044142 USDC | 46.93K | 1.94 USDC | $1.94 | 0x6fa...8b261 |
Mar 19 11:49 PM | BEARDY / NEMO | Sell | $0.044035 | 0.8468 NEMO | 46.93K | 39.71K NEMO | $1.89 | 0x6fa...8b261 |
Mar 19 08:23 PM | BEARDY / PEPE | Sell | $0.043983 | 11.94 PEPE | 20.32K | 242.33K PEPE | $0.8095 | 0xf91...3d47d |
Mar 19 08:23 PM | BEARDY / USDC | Sell | $0.044147 | 0.044147 USDC | 20.32K | 0.8488 USDC | $0.8426 | 0xf91...3d47d |
Mar 19 07:19 PM | BEARDY / WETH | Buy | $0.044105 | 0.071910 WETH | 17.55K | 0.033319 WETH | $0.7204 | 0xc03...a82fd |
Mar 19 07:19 PM | BEARDY / WETH | Buy | $0.044103 | 0.071911 WETH | 264.86K | 0.025014 WETH | $10.86 | 0xf15...a783c |
Mar 19 07:19 PM | BEARDY / SHI | Sell | $0.00 | 4.27 SHI | 264.86K | 1.00M SHI | $0.00 | 0xf15...a783c |
Mar 19 02:59 PM | BEARDY / O | Buy | $0.044077 | 29.29 O | 7.91K | 235.73K O | $0.3226 | 0x57a...ae529 |
Mar 19 02:59 PM | BEARDY / WETH | Sell | $0.044066 | 0.071915 WETH | 7.91K | 0.031530 WETH | $0.3217 | 0x57a...ae529 |
Mar 19 02:28 PM | BEARDY / Okinami | Buy | $0.044162 | 0.1333 Okinami | 298.17K | 39.83K Okinami | $12.41 | 0x0ef...764ef |
Mar 19 02:28 PM | BEARDY / WETH | Sell | $0.044061 | 0.071914 WETH | 298.17K | 0.025758 WETH | $12.11 | 0x0ef...764ef |
Mar 19 02:21 PM | BEARDY / O | Buy | $0.00 | 30.47 O | 1.92K | 58.57K O | $0.00 | 0xd62...481ba |
Mar 19 02:21 PM | BEARDY / WETH | Sell | $0.044054 | 0.071910 WETH | 1.92K | 0.043700 WETH | $0.0778 | 0xd62...481ba |
Mar 19 10:41 AM | BEARDY / WETH | Buy | $0.044160 | 0.071910 WETH | 46.65K | 0.038820 WETH | $1.94 | 0x869...f307e |
Mar 19 10:41 AM | BEARDY / SHI | Sell | $0.00 | 3.27 SHI | 46.65K | 150.68K SHI | $0.00 | 0x869...f307e |
Mar 19 09:45 AM | BEARDY / USDC | Buy | $0.044194 | 0.044194 USDC | 56.14K | 2.35 USDC | $2.35 | 0x2c2...69dc8 |
Mar 19 09:45 AM | BEARDY / STATE | Sell | $0.044849 | 93.20K STATE | 56.14K | 5.11B STATE | $2.72 | 0x2c2...69dc8 |
Mar 19 08:27 AM | BEARDY / 転生 | Buy | $0.00 | 0.7843 転生 | 126.32K | 99.49K 転生 | $0.00 | 0x3ea...4934b |
Mar 19 08:27 AM | BEARDY / WETH | Sell | $0.044131 | 0.071911 WETH | 126.32K | 0.022436 WETH | $5.22 | 0x3ea...4934b |
Mar 19 05:10 AM | BEARDY / 転生 | Buy | $0.00 | 0.7958 転生 | 52.31K | 41.63K 転生 | $0.00 | 0x0f8...f5c51 |
Mar 19 05:10 AM | BEARDY / STATE | Sell | $0.044538 | 87.23K STATE | 52.31K | 4.47B STATE | $2.37 | 0x0f8...f5c51 |
Mar 18 03:44 PM | BEARDY / USDC | Buy | $0.044258 | 0.044258 USDC | 133.00K | 5.71 USDC | $5.66 | 0x64c...02f70 |
Mar 18 03:44 PM | BEARDY / HOSHI | Sell | $0.00 | 1.97 HOSHI | 133.00K | 261.35K HOSHI | $0.00 | 0x64c...02f70 |
Mar 18 03:22 PM | BEARDY / Okinami | Buy | $0.044264 | 0.1366 Okinami | 377.52K | 51.84K Okinami | $16.09 | 0x17a...c2a49 |
Mar 18 03:22 PM | BEARDY / WETH | Sell | $0.044162 | 0.071909 WETH | 377.52K | 0.027265 WETH | $15.71 | 0x17a...c2a49 |
Mar 18 06:37 AM | BEARDY / WETH | Buy | $0.044430 | 0.071903 WETH | 51.70K | 0.039738 WETH | $2.29 | 0x738...7febc |
Mar 18 06:37 AM | BEARDY / STATE | Sell | $0.044558 | 82.16K STATE | 51.70K | 4.17B STATE | $2.36 | 0x738...7febc |
Mar 17 06:09 PM | BEARDY / WETH | Buy | $0.044452 | 0.071904 WETH | 30.02K | 0.035658 WETH | $1.34 | 0x7de...1140a |
Mar 17 04:52 PM | BEARDY / PEPE | Sell | $0.044267 | 11.67 PEPE | 23.54K | 273.66K PEPE | $1.00 | 0x950...d956e |
Mar 17 09:17 AM | BEARDY / WETH | Sell | $0.044400 | 0.071904 WETH | 419.42 | 0.058065 WETH | $0.0185 | 0xaa4...8b93f |
Mar 17 06:01 AM | BEARDY / USDC | Buy | $0.044415 | 0.044415 USDC | 34.05K | 1.49 USDC | $1.50 | 0x6ad...2ec9d |
Mar 17 06:01 AM | BEARDY / PEPE | Sell | $0.044365 | 11.36 PEPE | 34.05K | 383.21K PEPE | $1.49 | 0x6ad...2ec9d |
Mar 17 04:47 AM | BEARDY / USDC | Buy | $0.044457 | 0.044456 USDC | 25.40K | 1.12 USDC | $1.13 | 0x558...4827c |
Mar 16 10:41 PM | BEARDY / HOSHI | Buy | $0.044243 | 1.92 HOSHI | 160.78K | 310.49K HOSHI | $6.82 | 0x622...ce3d0 |
Mar 16 10:41 PM | BEARDY / USDC | Sell | $0.044488 | 0.044488 USDC | 160.78K | 7.13 USDC | $7.21 | 0x622...ce3d0 |
Mar 16 08:58 PM | BEARDY / WETH | Buy | $0.044456 | 0.071904 WETH | 253.11K | 0.024775 WETH | $11.28 | 0x0dc...e436f |
Mar 16 08:58 PM | BEARDY / TSUKA | Sell | $0.044355 | 0.0358 TSUKA | 253.11K | 9.07K TSUKA | $11.02 | 0x0dc...e436f |
Mar 16 02:29 PM | BEARDY / WETH | Buy | $0.044374 | 0.071908 WETH | 562.43K | 0.0106 WETH | $24.60 | 0xc20...bc6a5 |
Mar 16 02:29 PM | BEARDY / TSUKA | Sell | $0.044585 | 0.0352 TSUKA | 562.43K | 19.60K TSUKA | $25.79 | 0xc20...bc6a5 |
Mar 16 02:28 PM | BEARDY / WETH | Buy | $0.044396 | 0.071917 WETH | 786.11K | 0.0150 WETH | $34.55 | 0x3d3...28d17 |
Mar 16 02:28 PM | BEARDY / TSUKA | Sell | $0.044526 | 0.0338 TSUKA | 786.11K | 26.17K TSUKA | $35.58 | 0x3d3...28d17 |
Mar 16 02:17 PM | BEARDY / TSUKA | Buy | $0.044446 | 0.0321 TSUKA | 569.68K | 18.45K TSUKA | $25.33 | 0x153...cc52a |
Mar 16 02:17 PM | BEARDY / Okinami | Sell | $0.044429 | 0.1409 Okinami | 569.68K | 79.17K Okinami | $25.23 | 0x153...cc52a |
Mar 16 02:15 PM | BEARDY / TSUKA | Buy | $0.043934 | 0.0333 TSUKA | 1.03M | 35.24K TSUKA | $40.56 | 0x1ca...ff77f |
Mar 16 02:15 PM | BEARDY / WETH | Sell | $0.044431 | 0.071929 WETH | 1.03M | 0.0200 WETH | $45.69 | 0x1ca...ff77f |
Mar 16 10:30 AM | BEARDY / WETH | Buy | $0.044340 | 0.071913 WETH | 102.19K | 0.021936 WETH | $4.43 | 0x4da...f8007 |
Mar 16 10:30 AM | BEARDY / STATE | Sell | $0.044685 | 77.58K STATE | 102.19K | 7.58B STATE | $4.79 | 0x4da...f8007 |
Mar 16 07:36 AM | BEARDY / PEPE | Buy | $0.044340 | 10.93 PEPE | 34.98K | 386.00K PEPE | $1.52 | 0x700...fc609 |
Mar 16 07:36 AM | BEARDY / USDC | Sell | $0.044292 | 0.044293 USDC | 34.98K | 1.51 USDC | $1.50 | 0x700...fc609 |
Mar 16 06:48 AM | BEARDY / WETH | Buy | $0.044338 | 0.071914 WETH | 115.38K | 0.022187 WETH | $5.00 | 0x5a4...9fa74 |
Mar 16 06:48 AM | BEARDY / NEMO | Sell | $0.044039 | 0.8286 NEMO | 105.83K | 86.48K NEMO | $4.27 | 0x5a4...9fa74 |
Mar 16 06:20 AM | BEARDY / PEPE | Buy | $0.044288 | 11.37 PEPE | 34.04K | 390.49K PEPE | $1.46 | 0xf2e...39b23 |
Mar 16 06:20 AM | BEARDY / USDC | Sell | $0.044252 | 0.044252 USDC | 34.04K | 1.46 USDC | $1.45 | 0xf2e...39b23 |
Mar 16 05:22 AM | BEARDY / PEPE | Buy | $0.044322 | 11.81 PEPE | 28.75K | 341.86K PEPE | $1.24 | 0x336...01e29 |
Mar 16 05:22 AM | BEARDY / USDC | Buy | $0.044293 | 0.044293 USDC | 28.75K | 1.22 USDC | $1.23 | 0x336...01e29 |
Mar 16 04:48 AM | BEARDY / WETH | Buy | $0.044332 | 0.071916 WETH | 162.94K | 0.023092 WETH | $7.06 | 0x4ec...31cdb |
Mar 16 04:48 AM | BEARDY / 転生 | Sell | $0.044039 | 0.8007 転生 | 162.94K | 129.62K 転生 | $6.58 | 0x4ec...31cdb |
Mar 16 04:11 AM | BEARDY / WETH | Buy | $0.044302 | 0.071918 WETH | 111.14K | 0.022112 WETH | $4.78 | 0x637...d3a55 |
Mar 16 04:11 AM | BEARDY / USDC | Sell | $0.044212 | 0.044213 USDC | 111.14K | 4.66 USDC | $4.68 | 0x637...d3a55 |
Mar 16 03:43 AM | BEARDY / WETH | Buy | $0.044299 | 0.071920 WETH | 347.69K | 0.026618 WETH | $14.94 | 0x374...d7e6d |
Mar 16 03:43 AM | BEARDY / Okinami | Sell | $0.044241 | 0.1344 Okinami | 347.69K | 46.54K Okinami | $14.74 | 0x374...d7e6d |
Mar 16 03:35 AM | BEARDY / WETH | Buy | $0.044309 | 0.071926 WETH | 366.68K | 0.026999 WETH | $15.80 | 0x1cf...d3dfc |
Mar 16 03:35 AM | BEARDY / TSUKA | Sell | $0.044210 | 0.0358 TSUKA | 366.68K | 13.07K TSUKA | $15.44 | 0x1cf...d3dfc |
Mar 16 02:24 AM | BEARDY / WETH | Buy | $0.044206 | 0.071931 WETH | 5.45K | 0.031042 WETH | $0.2292 | 0xf92...9d32a |
Mar 16 12:31 AM | BEARDY / WETH | Buy | $0.044190 | 0.071931 WETH | 240.50K | 0.024603 WETH | $10.08 | 0xa09...2bb67 |
Mar 16 12:31 AM | BEARDY / Okinami | Sell | $0.044178 | 0.1307 Okinami | 240.50K | 31.44K Okinami | $10.05 | 0xa09...2bb67 |
Mar 15 10:43 PM | BEARDY / WETH | Buy | $0.044198 | 0.071935 WETH | 194.67K | 0.023732 WETH | $8.17 | 0x02f...ccf95 |
Mar 15 10:43 PM | BEARDY / TSUKA | Sell | $0.044103 | 0.0349 TSUKA | 194.67K | 6.81K TSUKA | $7.99 | 0x02f...ccf95 |
Mar 15 10:42 PM | BEARDY / WETH | Buy | $0.044202 | 0.071938 WETH | 164.09K | 0.023151 WETH | $6.89 | 0xf37...b4a25 |
Mar 15 10:42 PM | BEARDY / Okinami | Sell | $0.044091 | 0.1282 Okinami | 164.09K | 21.11K Okinami | $6.71 | 0xf37...b4a25 |
Mar 15 10:13 PM | BEARDY / WETH | Buy | $0.044142 | 0.071941 WETH | 267.53K | 0.025145 WETH | $11.08 | 0x79d...e97be |
Mar 15 10:13 PM | BEARDY / TSUKA | Sell | $0.044119 | 0.0344 TSUKA | 267.53K | 9.21K TSUKA | $11.02 | 0x79d...e97be |
Mar 15 09:43 PM | BEARDY / WETH | Buy | $0.044158 | 0.071945 WETH | 76.28K | 0.021469 WETH | $3.17 | 0x536...ee241 |
Mar 15 09:43 PM | BEARDY / 転生 | Sell | $0.044039 | 0.7856 転生 | 76.28K | 59.84K 転生 | $3.08 | 0x536...ee241 |
Mar 15 08:28 PM | BEARDY / WETH | Buy | $0.044110 | 0.071946 WETH | 26.21K | 0.035050 WETH | $1.08 | 0x3d6...be751 |
Mar 15 08:28 PM | BEARDY / STATE | Sell | $0.044186 | 69.58K STATE | 26.21K | 1.82B STATE | $1.10 | 0x3d6...be751 |
Mar 15 07:35 PM | BEARDY / STATE | Buy | $0.044139 | 67.72K STATE | 33.05K | 2.25B STATE | $1.37 | 0x082...8561f |
Mar 15 07:35 PM | BEARDY / PEPE | Sell | $0.044100 | 12.21 PEPE | 33.05K | 399.86K PEPE | $1.35 | 0x082...8561f |
Mar 15 07:04 PM | BEARDY / WETH | Buy | $0.044091 | 0.071947 WETH | 104.15K | 0.022008 WETH | $4.26 | 0x927...99c0d |
Mar 15 07:04 PM | BEARDY / STATE | Sell | $0.044548 | 70.05K STATE | 112.82K | 7.54B STATE | $5.13 | 0x927...99c0d |
Mar 15 06:04 PM | BEARDY / WETH | Buy | $0.044111 | 0.071948 WETH | 30.79K | 0.035938 WETH | $1.27 | 0x83d...947e6 |
Mar 15 02:28 PM | BEARDY / USDC | Sell | $0.044088 | 0.044088 USDC | 22.53K | 0.9277 USDC | $0.9210 | 0x519...cb13c |
Mar 15 01:47 PM | BEARDY / WETH | Buy | $0.044075 | 0.071949 WETH | 155.78K | 0.023007 WETH | $6.35 | 0x9a0...a8366 |
Mar 15 01:47 PM | BEARDY / STATE | Sell | $0.045013 | 62.50K STATE | 155.78K | 9.13B STATE | $7.81 | 0x9a0...a8366 |
Mar 15 09:11 AM | BEARDY / WETH | Buy | $0.044139 | 0.071951 WETH | 112.20K | 0.022168 WETH | $4.64 | 0xa59...e1f0b |
Mar 15 09:11 AM | BEARDY / TSUKA | Sell | $0.044040 | 0.0338 TSUKA | 112.20K | 3.81K TSUKA | $4.53 | 0xa59...e1f0b |
Mar 15 08:43 AM | BEARDY / WETH | Buy | $0.044119 | 0.071953 WETH | 80.63K | 0.021560 WETH | $3.32 | 0x476...d50f9 |
Mar 15 08:43 AM | BEARDY / STATE | Sell | $0.044059 | 53.93K STATE | 80.63K | 4.24B STATE | $3.27 | 0x476...d50f9 |
Mar 15 06:19 AM | BEARDY / USDC | Sell | $0.044063 | 0.044064 USDC | 11.91K | 0.4881 USDC | $0.4839 | 0xe0c...a4bd7 |
Mar 15 02:53 AM | BEARDY / USDC | Buy | $0.044086 | 0.044087 USDC | 13.85K | 0.5649 USDC | $0.5657 | 0x54c...af90c |
Mar 15 02:53 AM | BEARDY / STATE | Buy | $0.044023 | 50.17K STATE | 33.55K | 1.69B STATE | $1.35 | 0xb9b...65a44 |
Mar 15 02:53 AM | BEARDY / USDC | Sell | $0.044050 | 0.044051 USDC | 33.55K | 1.37 USDC | $1.36 | 0xb9b...65a44 |
Mar 15 02:53 AM | BEARDY / STATE | Buy | $0.043996 | 51.67K STATE | 28.94K | 1.50B STATE | $1.16 | 0x59d...d2fd0 |
Mar 15 02:53 AM | BEARDY / WETH | Buy | $0.044109 | 0.071954 WETH | 154.99K | 0.023000 WETH | $6.37 | 0xe45...9f53b |
Mar 15 02:53 AM | BEARDY / STATE | Sell | $0.043996 | 53.02K STATE | 154.99K | 7.76B STATE | $6.19 | 0xe45...9f53b |
Mar 14 11:25 PM | BEARDY / WETH | Buy | $0.044094 | 0.071957 WETH | 222.79K | 0.024320 WETH | $9.12 | 0xaf3...774a1 |
Mar 14 11:25 PM | BEARDY / 転生 | Sell | $0.044062 | 0.7787 転生 | 222.79K | 171.81K 転生 | $9.05 | 0xaf3...774a1 |
Mar 14 11:25 PM | BEARDY / WETH | Buy | $0.044102 | 0.071960 WETH | 336.10K | 0.026531 WETH | $13.78 | 0xdd2...19330 |
Mar 14 11:25 PM | BEARDY / Okinami | Sell | $0.044018 | 0.1265 Okinami | 336.10K | 42.39K Okinami | $13.50 | 0xdd2...19330 |
Mar 14 11:25 PM | BEARDY / WETH | Buy | $0.044113 | 0.071966 WETH | 491.92K | 0.029591 WETH | $20.23 | 0x056...00ed0 |
