BEARDY/PEPE Pool
The live BEARDY/PEPE price today is $0.043983, with a 24-hour trading volume of $0.8088. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043983
- 24h Volume
- $0.8088
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8088
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bearded Dragon (BEARDY) Pepe (PEPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BEARDY (Bearded Dragon)
BEARDY/WETH on Uniswap V3BEARDY/USDC on Uniswap V3BEARDY/NEMO on Uniswap V3BEARDY/USDC on Uniswap V4BEARDY/O on Uniswap V3BEARDY/HOSHI on Uniswap V3BEARDY/SHI on Uniswap V4Recent Transactions
- : -2.0322941432276464e+22 BEARDY for 2.423274360345813e+23 PEPE
- : -2.3535727255510212e+22 BEARDY for 2.736584102563341e+23 PEPE
- : -3.404803654732414e+22 BEARDY for 3.832097669791823e+23 PEPE
- : 3.4981089561574013e+22 BEARDY for -3.860040318837235e+23 PEPE
- : 3.4042285864844423e+22 BEARDY for -3.904852089567671e+23 PEPE
- : 2.875236814489642e+22 BEARDY for -3.41858885828615e+23 PEPE
- : -3.3048443247425564e+22 BEARDY for 3.998568188538463e+23 PEPE
- : 2.7346052086133416e+22 BEARDY for -3.2314365229048625e+23 PEPE
BEARDY / PEPE
BEARDY/PEPE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | BEARDY | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:23 PM | Sell | $0.043983 | 11.94 | 20.32K | 242.33K | $0.8095 | 0xf91...3d47d |
Mar 17 04:52 PM | Sell | $0.044267 | 11.67 | 23.54K | 273.66K | $1.00 | 0x950...d956e |
Mar 17 06:01 AM | Sell | $0.044365 | 11.36 | 34.05K | 383.21K | $1.49 | 0x6ad...2ec9d |
Mar 16 07:36 AM | Buy | $0.044340 | 10.93 | 34.98K | 386.00K | $1.52 | 0x700...fc609 |
Mar 16 06:20 AM | Buy | $0.044288 | 11.37 | 34.04K | 390.49K | $1.46 | 0xf2e...39b23 |
Mar 16 05:22 AM | Buy | $0.044322 | 11.81 | 28.75K | 341.86K | $1.24 | 0x336...01e29 |
Mar 15 07:35 PM | Sell | $0.044100 | 12.21 | 33.05K | 399.86K | $1.35 | 0x082...8561f |
Mar 13 03:37 AM | Buy | $0.044010 | 11.75 | 27.35K | 323.14K | $1.10 | 0x5d9...c8a3a |
