BEARDY/WETH Pool
The live BEARDY/WETH price today is $0.044105, with a 24-hour trading volume of $31.27. This pair has changed -0.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044105
- 24h Volume
- $31.27
- 24h Buy Volume
- $13.46
- 24h Sell Volume
- $17.81
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Bearded Dragon (BEARDY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BEARDY (Bearded Dragon)
BEARDY/USDC on Uniswap V3BEARDY/NEMO on Uniswap V3BEARDY/USDC on Uniswap V4BEARDY/PEPE on Uniswap V3BEARDY/O on Uniswap V3BEARDY/HOSHI on Uniswap V3BEARDY/SHI on Uniswap V4Recent Transactions
- : 1.7549839169737049e+22 BEARDY for -331830097794768 WETH
- : 2.6486272952876378e+23 BEARDY for -5013682196937392 WETH
- : -7.913655888840413e+21 BEARDY for 153000000000000 WETH
- : -2.9817419440267176e+23 BEARDY for 5757636975121109 WETH
- : -1.9184785889912069e+21 BEARDY for 37000000000000 WETH
- : 4.66512787387686e+22 BEARDY for -881976002443697 WETH
- : -1.2631537629333737e+23 BEARDY for 2435778433736148 WETH
- : -3.7751869332744355e+23 BEARDY for 7264945903657752 WETH
- : 5.169537739946686e+22 BEARDY for -973735886516864 WETH
- : 3.0024760808840104e+22 BEARDY for -565733182351938 WETH
BEARDY / WETH
BEARDY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BEARDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | Buy | $0.044105 | 0.071910 | 17.55K | 0.033319 | $0.7204 | 0xc03...a82fd |
Mar 19 07:19 PM | Buy | $0.044103 | 0.071911 | 264.86K | 0.025014 | $10.86 | 0xf15...a783c |
Mar 19 02:59 PM | Sell | $0.044066 | 0.071915 | 7.91K | 0.031530 | $0.3217 | 0x57a...ae529 |
Mar 19 02:28 PM | Sell | $0.044061 | 0.071914 | 298.17K | 0.025758 | $12.11 | 0x0ef...764ef |
Mar 19 02:21 PM | Sell | $0.044054 | 0.071910 | 1.92K | 0.043700 | $0.0778 | 0xd62...481ba |
Mar 19 10:41 AM | Buy | $0.044160 | 0.071910 | 46.65K | 0.038820 | $1.94 | 0x869...f307e |
Mar 19 08:27 AM | Sell | $0.044131 | 0.071911 | 126.32K | 0.022436 | $5.22 | 0x3ea...4934b |
Mar 18 03:22 PM | Sell | $0.044162 | 0.071909 | 377.52K | 0.027265 | $15.71 | 0x17a...c2a49 |
Mar 18 06:37 AM | Buy | $0.044430 | 0.071903 | 51.70K | 0.039738 | $2.29 | 0x738...7febc |
Mar 17 06:09 PM | Buy | $0.044452 | 0.071904 | 30.02K | 0.035658 | $1.34 | 0x7de...1140a |
Mar 17 09:17 AM | Sell | $0.044400 | 0.071904 | 419.42 | 0.058065 | $0.0185 | 0xaa4...8b93f |
Mar 16 08:58 PM | Buy | $0.044456 | 0.071904 | 253.11K | 0.024775 | $11.28 | 0x0dc...e436f |
Mar 16 02:29 PM | Buy | $0.044374 | 0.071908 | 562.43K | 0.0106 | $24.60 | 0xc20...bc6a5 |
Mar 16 02:28 PM | Buy | $0.044396 | 0.071917 | 786.11K | 0.0150 | $34.55 | 0x3d3...28d17 |
Mar 16 02:15 PM | Sell | $0.044431 | 0.071929 | 1.03M | 0.0200 | $45.69 | 0x1ca...ff77f |
Mar 16 10:30 AM | Buy | $0.044340 | 0.071913 | 102.19K | 0.021936 | $4.43 | 0x4da...f8007 |
Mar 16 06:48 AM | Buy | $0.044338 | 0.071914 | 115.38K | 0.022187 | $5.00 | 0x5a4...9fa74 |
Mar 16 04:48 AM | Buy | $0.044332 | 0.071916 | 162.94K | 0.023092 | $7.06 | 0x4ec...31cdb |
Mar 16 04:11 AM | Buy | $0.044302 | 0.071918 | 111.14K | 0.022112 | $4.78 | 0x637...d3a55 |
Mar 16 03:43 AM | Buy | $0.044299 | 0.071920 | 347.69K | 0.026618 | $14.94 | 0x374...d7e6d |
