BEARDY/USDC Pool
The live BEARDY/USDC price today is $0.044142, with a 24-hour trading volume of $4.29. This pair has changed -1.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044142
- 24h Volume
- $4.29
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Bearded Dragon (BEARDY) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BEARDY (Bearded Dragon)
BEARDY/WETH on Uniswap V3BEARDY/NEMO on Uniswap V3BEARDY/USDC on Uniswap V4BEARDY/PEPE on Uniswap V3BEARDY/O on Uniswap V3BEARDY/HOSHI on Uniswap V3BEARDY/SHI on Uniswap V4Recent Transactions
- : 4.693486960742965e+22 BEARDY for -1936376 USDC
- : 5.613793633797532e+22 BEARDY for -2348278 USDC
- : 1.3299925279334963e+23 BEARDY for -5708015 USDC
- : 3.4048036463901806e+22 BEARDY for -1494961 USDC
- : 2.539636074326914e+22 BEARDY for -1124271 USDC
- : -1.6078462573766085e+23 BEARDY for 7127477 USDC
- : -3.4981089561574013e+22 BEARDY for 1509340 USDC
- : -3.4042285864844423e+22 BEARDY for 1455087 USDC
- : -1.1113974497574484e+23 BEARDY for 4658383 USDC
- : -2.2533682080785604e+22 BEARDY for 927679 USDC
BEARDY / USDC
BEARDY/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BEARDY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:49 PM | Buy | $0.044142 | 0.044142 | 46.93K | 1.94 | $1.94 | 0x6fa...8b261 |
Mar 19 09:45 AM | Buy | $0.044194 | 0.044194 | 56.14K | 2.35 | $2.35 | 0x2c2...69dc8 |
Mar 18 03:44 PM | Buy | $0.044258 | 0.044258 | 133.00K | 5.71 | $5.66 | 0x64c...02f70 |
Mar 17 06:01 AM | Buy | $0.044415 | 0.044415 | 34.05K | 1.49 | $1.50 | 0x6ad...2ec9d |
Mar 17 04:47 AM | Buy | $0.044457 | 0.044456 | 25.40K | 1.12 | $1.13 | 0x558...4827c |
Mar 16 10:41 PM | Sell | $0.044488 | 0.044488 | 160.78K | 7.13 | $7.21 | 0x622...ce3d0 |
Mar 16 07:36 AM | Sell | $0.044292 | 0.044293 | 34.98K | 1.51 | $1.50 | 0x700...fc609 |
Mar 16 06:20 AM | Sell | $0.044252 | 0.044252 | 34.04K | 1.46 | $1.45 | 0xf2e...39b23 |
Mar 16 04:11 AM | Sell | $0.044212 | 0.044213 | 111.14K | 4.66 | $4.68 | 0x637...d3a55 |
Mar 15 02:28 PM | Sell | $0.044088 | 0.044088 | 22.53K | 0.9277 | $0.9210 | 0x519...cb13c |
Mar 15 06:19 AM | Sell | $0.044063 | 0.044064 | 11.91K | 0.4881 | $0.4839 | 0xe0c...a4bd7 |
Mar 15 02:53 AM | Sell | $0.044050 | 0.044051 | 33.55K | 1.37 | $1.36 | 0xb9b...65a44 |
Mar 14 11:25 PM | Buy | $0.044015 | 0.044015 | 105.23K | 4.21 | $4.22 | 0x8d9...f7d9b |
Mar 14 11:25 PM | Sell | $0.044077 | 0.044077 | 251.23K | 10.16 | $10.24 | 0xc5a...7191b |
Mar 14 12:19 PM | Buy | $0.043931 | 0.043931 | 117.80K | 4.62 | $4.63 | 0x88a...1bd64 |
Mar 14 12:05 PM | Sell | $0.043997 | 0.043997 | 103.83K | 4.16 | $4.15 | 0xcc2...538e8 |
Mar 14 04:11 AM | Buy | $0.043937 | 0.043938 | 222.15K | 8.80 | $8.75 | 0xa00...e9eaa |
Mar 14 02:07 AM | Sell | $0.044065 | 0.044066 | 207.19K | 8.38 | $8.42 | 0x7de...1d0c1 |
Mar 13 03:35 AM | Sell | $0.043938 | 0.043945 | 33.57K | 1.33 | $1.32 | 0x295...b2072 |
Mar 13 03:35 AM | Sell | $0.043919 | 0.043926 | 27.15K | 1.07 | $1.06 | 0x274...a9755 |
