STATE/BEARDY Pool
The live STATE/BEARDY price today is $0.0000000000109, with a 24-hour trading volume of $1.80. This pair has changed -18.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0000000000109
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.92
- 24h Sell Volume
- $0.88
- Liquidity
- $32.96
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0.00%
- 1 Hour
- 0.00%
- 6 Hours
- 0.00%
- 24 Hours
- -18.50%
Tokens in this pool
New World Order (STATE) Bearded Dragon (BEARDY)Related liquidity pools on Ethereum chain
CDXR / GIVE on Uniswap V4 ($1.86M liquidity)DAI / JPYC on Uniswap V4 ($82.43K liquidity)OPEN / WETH on Uniswap V3 ($190.18K liquidity)MATIC / WETH on Uniswap V2 ($186.59K liquidity)ETH / WLD on Uniswap V4 ($21.37K liquidity)TURBO / WETH on Uniswap V3 ($70.61K liquidity)RALLY / USDC on Uniswap V4 ($29.50K liquidity)ETH / MORPHO on Uniswap V4 ($38.02K liquidity)WBTC / PAXG on Uniswap V4 ($20.47K liquidity)USDT / MRVLon on Uniswap V3 ($6.72K liquidity)STATE / BEARDY
STATE / BEARDY Price on Uniswap V3 (Ethereum)
STATE/BEARDY is a liquidity pool on Uniswap V3 (Ethereum) holding $32.96 in reserves, created 2024-07-07.
STATE/BEARDY Price Stats
The current price of STATE (STATE / BEARDY) on Uniswap V3 is $0.0101088, the price is down 18.50% in the last 24 hours. Its 24-hour trading volume is reported to be at $1.80 with a total of 2 transactions. STATE / BEARDY contract address is 0x4f59d122c10936c2fd25995f604350089874b1ed, with a liquidity pool of $32.96.
STATE/BEARDY is a liquidity pool on Uniswap V3 (Ethereum) that lets traders swap New World Order (STATE) for Bearded Dragon (BEARDY). It holds $32.96 in combined reserves.
1 BEARDY = 4.64M STATE (1 STATE = 0.062154 BEARDY / $0.0101088) as of 2026-08-06 19:35 UTC.
The STATE/BEARDY pool has a 24-hour trading volume of $1.80 as of 2026-08-06 19:35 UTC.
$32.96 as of 2026-08-06 19:35 UTC — the total liquidity in the STATE/BEARDY pool on Uniswap V3.
Over the last 24 hours, 1 STATE traded between a low of $0.0101088 and a high of $0.0101335 (USD) as of 2026-08-06 19:35 UTC.
The STATE/BEARDY pool contract address is 0x4f59d122c10936c2fd25995f604350089874b1ed. STATE token address: 0x00c2999c8b2adf4abc835cc63209533973718eb1. BEARDY token address: 0x32c6f1c1731ff8f98ee2ede8954f696446307846.
The STATE/BEARDY pool was created on July 7, 2024 (block 20,254,506) on Uniswap V3 (Ethereum).