23,806,248 Pools21,656,657 Tokens
Search.../
Add Blockchain Add Pool/Token
Report Issue
Privacy policy Terms of use About Us API Status CoinPaprika.com © Dexpaprika 2026
Related PoolsRelated
DAI/USDC-0.06%
USDC/USDT<-0,01%USDC/USDT<-0,01%
WETH/USDT-7.03%
wstETH/ETH-6.81%WETH/USDT-6.97%
WBTC/USDT-2.15%WBTC/cbBTC-2.20%USDC/USDT<-0,01%
PYUSD/USDS0.08%USDC/WETH0.03%USDC/ETH-0.05%WBTC/WETH-2.11%
USDe/USDT<0,01%WETH/USDT-6.96%WBTC/WETH-2.54%
msETH/WETH-7.17%DAI/USDT<-0,01%USDe/USDT<-0,01%
USDT/crvUSD0.01%STATE/BEARDY Pool
The live STATE/BEARDY price today is $0.091257, with a 24-hour trading volume of $0.7260. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.091257
- 24h Volume
- $0.7260
- 24h Buy Volume
- $0.7260
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New World Order (STATE) Bearded Dragon (BEARDY)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTWETH/USDTwstETH/ETHWETH/USDTWBTC/USDTWBTC/cbBTCUSDC/USDTPYUSD/USDSUSDC/WETHUSDC/ETHWBTC/WETHUSDe/USDTWETH/USDTWBTC/WETHmsETH/WETHDAI/USDTUSDe/USDTUSDT/crvUSDOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on SushiSwapSTATE/WETH on ShibaSwapSTATE/USDT on Uniswap V2STATE/SHIB on Uniswap V2STATE/VR on Uniswap V2Frequently Asked Questions
What is the STATE/BEARDY pool?
The STATE/BEARDY pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade New World Order and Bearded Dragon.
What is the current price in this pool?
The current price is $0.091257 USD with No data in total liquidity.
Recent Transactions
- : 5.670325240867647e+27 STATE for -1.545317586014923e+22 BEARDY
- : -3.322728197064682e+27 STATE for 9.418485922232748e+21 BEARDY
- : 9.435913036666554e+27 STATE for -2.7665779852157475e+22 BEARDY
- : 5.213113907036385e+27 STATE for -1.742529468631948e+22 BEARDY
- : -4.12020891419803e+27 STATE for 1.4187619566544595e+22 BEARDY
- : 3.771126772995527e+27 STATE for -1.2679807105877273e+22 BEARDY
Date | Type | Price (USD) | Price (BEARDY) | STATE | BEARDY | Total (USD) | TXN |
|---|
Other Pools Trading STATE
STATE / WETH
Uniswap V2
Uniswap V2PRICE$0.091245
24H-0.92%
5M0,00%
VOL$114.44
STATE / WETH
SushiSwap
SushiSwapPRICE$0.091278
24H6.06%
5M0,00%
VOL$42.83
STATE / WETH
ShibaSwap
ShibaSwapPRICE$0.091256
24H-2.85%
5M0,00%
VOL$20.88
STATE / USDTUniswap V2
Uniswap V2PRICE$0.091209
24H0,00%
5M0,00%
VOL$0.3851
STATE / SHIBUniswap V2
Uniswap V224H0,00%
5M0,00%
VOL$0.00
STATE / VRUniswap V2
Uniswap V224H0,00%
5M0,00%
VOL$0.00
DexPaprika Cookies
We use cookies to improve your browsing experience...More