STATE/BEARDY Pool
The live STATE/BEARDY price today is $0.095202, with a 24-hour trading volume of $5.04. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.095202
- 24h Volume
- $5.04
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
New World Order (STATE) Bearded Dragon (BEARDY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on ShibaSwapSTATE/WETH on SushiSwapSTATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : 5.112674585660691e+27 STATE for -5.613793633797532e+22 BEARDY
- : 4.4730325545131085e+27 STATE for -5.231002011474953e+22 BEARDY
- : 4.1688314316528706e+27 STATE for -5.169537739946686e+22 BEARDY
- : 7.583723666163405e+27 STATE for -1.0219334979198853e+23 BEARDY
- : 1.817301517478713e+27 STATE for -2.6209866699866244e+22 BEARDY
- : -2.2534666153628882e+27 STATE for 3.3048443247425564e+22 BEARDY
- : 7.540355154630491e+27 STATE for -1.1282325265663722e+23 BEARDY
- : 9.134995587785834e+27 STATE for -1.5577793879065605e+23 BEARDY
- : 4.236013684453862e+27 STATE for -8.062569049652944e+22 BEARDY
- : -1.6912811928321744e+27 STATE for 3.355496829623022e+22 BEARDY
STATE / BEARDY
STATE/BEARDY Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BEARDY) | STATE | BEARDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:45 AM | Buy | $0.095202 | 0.041073 | 5.11B | 56.14K | $2.66 | 0x2c2...69dc8 |
Mar 19 05:10 AM | Buy | $0.095202 | 0.041147 | 4.47B | 52.31K | $2.33 | 0x0f8...f5c51 |
Mar 18 06:37 AM | Buy | $0.00 | 0.041218 | 4.17B | 51.70K | $0.00 | 0x738...7febc |
Mar 16 10:30 AM | Buy | $0.095470 | 0.041290 | 7.58B | 102.19K | $4.15 | 0x4da...f8007 |
Mar 15 08:28 PM | Buy | $0.095805 | 0.041438 | 1.82B | 26.21K | $1.05 | 0x3d6...be751 |
Mar 15 07:35 PM | Sell | $0.095964 | 0.041477 | 2.25B | 33.05K | $1.34 | 0x082...8561f |
Mar 15 07:04 PM | Buy | $0.095766 | 0.041428 | 7.54B | 112.82K | $4.35 | 0x927...99c0d |
Mar 15 01:47 PM | Buy | $0.096495 | 0.041601 | 9.13B | 155.78K | $5.93 | 0x9a0...a8366 |
Mar 15 08:43 AM | Buy | $0.097527 | 0.041855 | 4.24B | 80.63K | $3.19 | 0x476...d50f9 |
Mar 15 02:53 AM | Sell | $0.098019 | 0.041994 | 1.69B | 33.55K | $1.36 | 0xb9b...65a44 |
Mar 15 02:53 AM | Sell | $0.097733 | 0.041936 | 1.50B | 28.94K | $1.16 | 0x59d...d2fd0 |
Mar 15 02:53 AM | Buy | $0.097536 | 0.041887 | 7.76B | 154.99K | $5.84 | 0xe45...9f53b |
Mar 14 12:03 PM | Buy | $0.098542 | 0.042161 | 1.55B | 33.62K | $1.32 | 0x06b...8c0c1 |
Mar 14 07:46 AM | Buy | $0.098831 | 0.042222 | 577.48M | 12.77K | $0.5099 | 0x516...d75af |
Mar 14 02:11 AM | Sell | $0.098873 | 0.042246 | 627.27M | 14.15K | $0.5566 | 0x8ab...f85fc |
Mar 13 06:16 AM | Sell | $0.098770 | 0.042220 | 2.73B | 59.76K | $2.40 | 0x0ec...e62a1 |
Mar 13 06:16 AM | Sell | $0.098343 | 0.042112 | 2.12B | 44.40K | $1.77 | 0x0fe...5a8c9 |
