29,801,791 Pools27,532,049 Tokens

New World Order (STATE)

The live New World Order price today is $0.094324, with a 24-hour trading volume of $61.54. STATE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.094324
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.18K
24h Volume
$61.54
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Bearded Dragon (BEARDY) Teh Golden One (Gold 1) USD Coin (USDC) Tether USD (USDT) Paxos Gold (PAXG) BONE SHIBASWAP (BONE)

Liquidity Pools

STATE/WETH on Uniswap V2STATE/BEARDY on Uniswap V3STATE/WETH on ShibaSwapSTATE/WETH on SushiSwapSTATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2

Recent Transactions

  • : 2.4682304043098826e+28 STATE for -4985000000000000 WETH
  • : 1.4949855030452817e+28 STATE for -3000000000000000 WETH
  • : -7.858825821938122e+26 STATE for 351455 USDT
  • : 4.963686582758739e+27 STATE for -992860111849271 WETH
  • : -4.177804000564927e+27 STATE for 839345966014629 WETH
  • : -6.203200897516335e+27 STATE for 1245455461150518 WETH
  • : 1.390284965353249e+26 STATE for -27786211052027 WETH
  • : 2.3176417367848078e+27 STATE for -463019174550991 WETH
  • : -2.1406816732228796e+26 STATE for 1929466131417788700 BONE
  • : 2.1406816732228796e+26 STATE for -42749114028746 WETH

New World Order

New World Order Price (STATE)

DateMarketTypePrice (USD)PriceSTATE2nd ASSETTotalTXN
Mar 20 02:33 AM
STATE / WETHBuy$0.0943240.0122022 WETH24.68B0.024985 WETH$10.670x506...afe2c
Mar 20 01:25 AM
STATE / WETHBuy$0.0943110.0122006 WETH14.95B0.023000 WETH$6.440xd3c...3210d
Mar 20 12:57 AM
STATE / USDTSell$0.0943200.094320 USDT785.88M0.3515 USDT$0.33950xb36...57a15
Mar 20 12:57 AM
STATE / WETHBuy$0.0942800.0121996 WETH4.96B0.039929 WETH$2.120xb36...57a15
Mar 20 12:57 AM
STATE / WETHSell$0.0943060.0122008 WETH4.18B0.038394 WETH$1.800xb36...57a15
Mar 20 12:26 AM
STATE / WETHSell$0.0943000.0122008 WETH6.20B0.021246 WETH$2.670x6ae...87028
Mar 19 11:28 PM
STATE / WETHBuy$0.0942650.0121993 WETH139.03M0.042779 WETH$0.05930x444...9b851
Mar 19 08:31 PM
STATE / WETHBuy$0.0942670.0121993 WETH2.32B0.034631 WETH$0.98890x1c9...44488
Mar 19 08:20 PM
STATE / BONESell$0.0944410.087618 BONE214.07M1.93 BONE$0.09510x9b0...5b389
Mar 19 08:20 PM
STATE / WETHBuy$0.0942710.0121992 WETH214.07M0.044275 WETH$0.09140x9b0...5b389
Mar 19 08:06 PM
STATE / PAXGSell$0.0943060.0139253 PAXG411.46M0.044500 PAXG$0.17720xa9b...851ea
Mar 19 08:06 PM
STATE / WETHBuy$0.0942640.0121991 WETH411.46M0.048216 WETH$0.17540xa9b...851ea
Mar 19 05:24 PM
STATE / WETHBuy$0.0942270.0121991 WETH5.01B0.0310000 WETH$2.120x698...7b454
Mar 19 03:52 PM
STATE / WETHSell$0.0942080.0121988 WETH50.00B0.029988 WETH$21.040xe8a...a7ccd
Mar 19 10:50 AM
STATE / USDTSell$0.0946590.094658 USDT574.55M0.2745 USDT$0.26760x0a1...f5932
Mar 19 10:50 AM
STATE / WETHBuy$0.0944000.0122020 WETH574.55M0.031164 WETH$0.25280x0a1...f5932
Mar 19 10:06 AM
STATE / WETHBuy$0.0944230.0122023 WETH1.35B0.032729 WETH$0.59550x042...7a94c
Mar 19 10:06 AM
STATE / WETHBuy$0.0944170.0122020 WETH5.49B0.021111 WETH$2.420xe80...b7fec
Mar 19 09:47 AM
STATE / Gold 1Sell$0.0952020.045187 Gold 11.31B73.94K Gold 1$0.68200x4c1...dcd6d
Mar 19 09:47 AM
STATE / WETHBuy$0.0944030.0122016 WETH1.31B0.032651 WETH$0.57720x4c1...dcd6d
Mar 19 09:45 AM
STATE / WETHBuy$0.0944020.0122016 WETH4.95B0.0310000 WETH$2.180xc8b...0e4d2
Mar 19 09:45 AM
STATE / USDCSell$0.0943190.094319 USDC1.02B0.4882 USDC$0.44120x418...8e446
Mar 19 09:45 AM
STATE / WETHBuy$0.0943950.0122012 WETH1.02B0.032062 WETH$0.44890x418...8e446
Mar 19 09:45 AM
STATE / WETHBuy$0.0943930.0122012 WETH5.03B0.021015 WETH$2.210xde4...70926
Mar 19 09:45 AM
STATE / USDCSell$0.0944350.094436 USDC1.39B0.6750 USDC$0.61820x25b...5a47a
Mar 19 09:45 AM
STATE / WETHBuy$0.0944120.0122020 WETH1.39B0.032822 WETH$0.61500x25b...5a47a
Mar 19 09:45 AM
STATE / BEARDYBuy$0.0952020.041073 BEARDY5.11B56.14K BEARDY$2.660x2c2...69dc8
Mar 19 09:45 AM
STATE / WETHBuy$0.0944080.0122018 WETH5.11B0.021031 WETH$2.250x2c2...69dc8
Mar 19 09:44 AM
STATE / WETHBuy$0.0943860.0122008 WETH8.46B0.021702 WETH$3.710xa34...01bd6
Mar 19 09:44 AM
STATE / WETHSell$0.0943690.0122000 WETH62.50B0.0132 WETH$27.300x6f6...7c6fe
Mar 19 09:44 AM
STATE / WETHSell$0.0943740.0122003 WETH325.00B0.0685 WETH$142.140x6f6...7c6fe
Mar 19 09:44 AM
STATE / WETHSell$0.0944060.0122018 WETH112.50B0.0239 WETH$49.570x6f6...7c6fe
Mar 19 06:36 AM
STATE / VRSell$0.0949410.062241 VR603.91M147.56 VR$0.29840x079...43fed
Mar 19 06:36 AM
STATE / WETHBuy$0.0948730.0122234 WETH603.91M0.031352 WETH$0.29420x079...43fed
Mar 19 05:10 AM
STATE / BEARDYBuy$0.0952020.041147 BEARDY4.47B52.31K BEARDY$2.330x0f8...f5c51
Mar 19 05:10 AM
STATE / WETHBuy$0.0948940.0122231 WETH4.47B0.0310000 WETH$2.190x0f8...f5c51
Mar 19 01:21 AM
STATE / WETHBuy$0.0948810.0122228 WETH8.97B0.022000 WETH$4.380xf89...e78b7
Mar 18 10:45 PM
STATE / WETHBuy$0.0948640.0122221 WETH4.00B0.038911 WETH$1.950x0ad...1c5ee
Mar 18 10:33 PM
STATE / WETHSell$0.0948890.0122231 WETH7.90B0.021770 WETH$3.860x111...37205
Mar 18 10:33 PM
STATE / WETHBuy$0.0948600.0122218 WETH7.90B0.021755 WETH$3.840x111...37205
Mar 18 08:29 PM
STATE / WETHSell$0.0948110.0122212 WETH50.00B0.0111 WETH$24.050xc45...f2e87
Mar 18 05:03 PM
STATE / USDTSell$0.0949330.094932 USDT1.00B0.5195 USDT$0.49480x9db...607e1
Mar 18 05:03 PM
STATE / WETHBuy$0.0949050.0122250 WETH9.33B0.022101 WETH$4.570x9db...607e1
Mar 18 05:03 PM
STATE / WETHSell$0.0949350.0122263 WETH8.32B0.021893 WETH$4.110x9db...607e1
Mar 18 03:54 PM
STATE / WETHBuy$0.0948950.0122243 WETH4.45B0.0310000 WETH$2.180x5ad...1cb0a
Mar 18 01:45 PM
STATE / WETHSell$0.0950410.0122253 WETH18.67B0.024234 WETH$9.410x8f2...6191b
Mar 18 01:45 PM
STATE / WETHBuy$0.0950110.0122239 WETH18.67B0.024181 WETH$9.360x8f2...6191b
Mar 18 01:45 PM
STATE / WETHSell$0.0949800.0122225 WETH80.00B0.0180 WETH$39.830x4fd...70fd2
Mar 18 11:25 AM
STATE / USDCSell$0.0953170.095318 USDC660.02M0.3664 USDC$0.35090x718...e74ce
Mar 18 11:25 AM
STATE / USDCSell$0.0953170.095318 USDC362.95M0.2002 USDC$0.19300x718...e74ce
Mar 18 11:25 AM
STATE / WETHBuy$0.0952890.0122287 WETH1.02B0.032346 WETH$0.54100x718...e74ce
Mar 18 11:18 AM
STATE / WETHBuy$0.0952930.0122286 WETH2.08B0.034766 WETH$1.100x5ed...8465d
Mar 18 11:18 AM
STATE / WETHBuy$0.0953150.0122296 WETH2.29B0.035261 WETH$1.220xab1...dde4b
Mar 18 11:18 AM
STATE / WETHSell$0.0953210.0122298 WETH9.85B0.022278 WETH$5.240x288...654b5
Mar 18 11:18 AM
STATE / WETHBuy$0.0952900.0122285 WETH9.85B0.022254 WETH$5.210x288...654b5
Mar 18 11:18 AM
STATE / WETHSell$0.0953030.0122290 WETH20.38B0.024702 WETH$10.810x617...a8358
Mar 18 11:18 AM
STATE / WETHBuy$0.0952720.0122277 WETH20.38B0.024637 WETH$10.740x617...a8358
Mar 18 11:18 AM
STATE / WETHSell$0.0952350.0122261 WETH100.00B0.0229 WETH$52.340x04a...d388e
Mar 18 08:27 AM
STATE / WETHBuy$0.0954310.0122341 WETH12.81B0.023000 WETH$6.960xc29...4c01d
Mar 18 08:00 AM
STATE / WETHBuy$0.0954010.0122330 WETH6.39B0.021492 WETH$3.450x0cf...f3ce2
Mar 18 06:53 AM
STATE / WETHBuy$0.0954060.0122325 WETH17.81M0.054151 WETH$0.0296250x3a3...70dfa
Mar 18 06:53 AM
STATE / WETHBuy$0.0954060.0122325 WETH155.87M0.043634 WETH$0.08430xfd4...3bb80
Mar 18 06:40 AM
STATE / USDTSell$0.0954720.095470 USDT573.65M0.3226 USDT$0.31390xec0...eefc1
Mar 18 06:40 AM
STATE / WETHBuy$0.0954390.0122339 WETH573.65M0.031345 WETH$0.31200xec0...eefc1
Mar 18 06:38 AM
STATE / WETHBuy$0.0954130.0122325 WETH480.27M0.031120 WETH$0.25990x382...3bd2c
Mar 18 06:37 AM
STATE / WETHSell$0.0954490.0122340 WETH10.05B0.022368 WETH$5.480xcf8...22861
Mar 18 06:37 AM
STATE / WETHSell$0.0954420.0122337 WETH22.63B0.025335 WETH$12.310xcf8...22861
Mar 18 06:37 AM
STATE / WETHBuy$0.0954120.0122324 WETH32.68B0.027575 WETH$17.690xcf8...22861
Mar 18 06:37 AM
STATE / BEARDYBuy$0.000.041218 BEARDY4.17B51.70K BEARDY$0.000x738...7febc
Mar 18 06:37 AM
STATE / WETHSell$0.0953500.0122298 WETH79.21B0.0184 WETH$42.380x738...7febc
Mar 17 10:58 PM
STATE / WETHSell$0.0954940.0122362 WETH20.00B0.024727 WETH$10.990x049...a1717
Mar 17 10:57 PM
STATE / WETHSell$0.0955320.0122379 WETH10.00B0.022376 WETH$5.530xf0e...e6693
Mar 17 05:26 PM
STATE / WETHBuy$0.0955670.0122387 WETH2.57B0.036147 WETH$1.430xa02...18f17
Mar 17 01:17 PM
STATE / WETHSell$0.0955280.0122385 WETH125.02B0.0304 WETH$69.100x6fa...ab37c
Mar 17 01:17 PM
STATE / WETHSell$0.0955450.0122392 WETH45.00B0.0110 WETH$24.950x6fa...ab37c
Mar 17 01:17 PM
STATE / WETHSell$0.0955270.0122385 WETH29.98B0.027333 WETH$16.570x6fa...ab37c
Mar 17 09:53 AM
STATE / WETHSell$0.0957850.0122494 WETH50.00B0.0125 WETH$28.920xaf7...43230
Mar 17 09:47 AM
STATE / WETHSell$0.0958950.0122540 WETH6.49B0.021645 WETH$3.820x7a9...893c6
Mar 17 09:47 AM
STATE / WETHBuy$0.0958600.0122525 WETH6.49B0.021633 WETH$3.800x7a9...893c6
Mar 17 09:47 AM
STATE / WETHSell$0.0959090.0122546 WETH62.79B0.0161 WETH$37.100x7a9...893c6
Mar 17 09:47 AM
STATE / WETHBuy$0.0960470.0122605 WETH40.73B0.0106 WETH$24.620x2e1...2d73b
Mar 17 09:47 AM
STATE / WETHBuy$0.0959570.0122566 WETH62.79B0.0160 WETH$37.400x639...2b3cd
Mar 17 09:10 AM
STATE / WETHSell$0.0958030.0122508 WETH4.20B0.021053 WETH$2.440xebd...3759a
Mar 17 09:09 AM
STATE / WETHSell$0.0958290.0122520 WETH2.46B0.036191 WETH$1.430x6a6...ab8b1
Mar 17 09:09 AM
STATE / WETHSell$0.0958030.0122508 WETH17.73B0.024448 WETH$10.290xf72...27e9e
Mar 17 09:09 AM
STATE / WETHBuy$0.0957690.0122493 WETH17.73B0.024359 WETH$10.230xf72...27e9e
Mar 17 09:09 AM
STATE / WETHBuy$0.0958410.0122524 WETH142.55B0.0352 WETH$83.250x84e...997c7
Mar 17 09:09 AM
STATE / WETHBuy$0.0958450.0122526 WETH44.90B0.0111 WETH$26.240x84e...997c7
Mar 17 06:41 AM
STATE / Gold 1Sell$0.000.046169 Gold 1943.86M62.10K Gold 1$0.000x802...b262d
Mar 17 06:41 AM
STATE / WETHBuy$0.0955650.0122398 WETH943.86M0.032270 WETH$0.52520x802...b262d
Mar 17 06:41 AM
STATE / WETHBuy$0.0955630.0122397 WETH415.99M0.031000 WETH$0.23140x93c...ce2e9
Mar 17 02:38 AM
STATE / WETHBuy$0.0956450.0122397 WETH935.98M0.032250 WETH$0.52830x71b...82a4e
Mar 16 07:54 PM
STATE / WETHSell$0.0955800.0122396 WETH10.01B0.022396 WETH$5.590xf1f...7da0a
Mar 16 07:19 PM
STATE / WETHBuy$0.0956170.0122405 WETH1.24B0.033000 WETH$0.69890x638...c70c0
Mar 16 10:39 AM
STATE / WETHBuy$0.0954300.0122404 WETH5.34B0.021287 WETH$2.900x605...d1475
Mar 16 10:31 AM
STATE / WETHBuy$0.0954700.0122410 WETH4.55B0.021095 WETH$2.490x8e0...1b749
Mar 16 10:31 AM
STATE / WETHBuy$0.0954440.0122399 WETH12.50B0.023000 WETH$6.800x7bf...20c51
Mar 16 10:30 AM
STATE / WETHBuy$0.0954600.0122409 WETH7.58B0.021825 WETH$4.140x4da...f8007
Mar 16 10:30 AM
STATE / BEARDYBuy$0.0954700.041290 BEARDY7.58B102.19K BEARDY$4.150x4da...f8007
Mar 16 10:30 AM
STATE / WETHBuy$0.0954130.0122389 WETH7.72B0.021848 WETH$4.180x4da...f8007