New World Order (STATE)
The live New World Order price today is $0.094324, with a 24-hour trading volume of $61.54. STATE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.094324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.18K
- 24h Volume
- $61.54
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Bearded Dragon (BEARDY) Teh Golden One (Gold 1) USD Coin (USDC) Tether USD (USDT) Paxos Gold (PAXG) BONE SHIBASWAP (BONE)Liquidity Pools
STATE/WETH on Uniswap V2STATE/BEARDY on Uniswap V3STATE/WETH on ShibaSwapSTATE/WETH on SushiSwapSTATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : 2.4682304043098826e+28 STATE for -4985000000000000 WETH
- : 1.4949855030452817e+28 STATE for -3000000000000000 WETH
- : -7.858825821938122e+26 STATE for 351455 USDT
- : 4.963686582758739e+27 STATE for -992860111849271 WETH
- : -4.177804000564927e+27 STATE for 839345966014629 WETH
- : -6.203200897516335e+27 STATE for 1245455461150518 WETH
- : 1.390284965353249e+26 STATE for -27786211052027 WETH
- : 2.3176417367848078e+27 STATE for -463019174550991 WETH
- : -2.1406816732228796e+26 STATE for 1929466131417788700 BONE
- : 2.1406816732228796e+26 STATE for -42749114028746 WETH
New World Order
New World Order Price (STATE)
| Date | Market | Type | Price (USD) | Price | STATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:33 AM | STATE / WETH | Buy | $0.094324 | 0.0122022 WETH | 24.68B | 0.024985 WETH | $10.67 | 0x506...afe2c |
Mar 20 01:25 AM | STATE / WETH | Buy | $0.094311 | 0.0122006 WETH | 14.95B | 0.023000 WETH | $6.44 | 0xd3c...3210d |
Mar 20 12:57 AM | STATE / USDT | Sell | $0.094320 | 0.094320 USDT | 785.88M | 0.3515 USDT | $0.3395 | 0xb36...57a15 |
Mar 20 12:57 AM | STATE / WETH | Buy | $0.094280 | 0.0121996 WETH | 4.96B | 0.039929 WETH | $2.12 | 0xb36...57a15 |
Mar 20 12:57 AM | STATE / WETH | Sell | $0.094306 | 0.0122008 WETH | 4.18B | 0.038394 WETH | $1.80 | 0xb36...57a15 |
Mar 20 12:26 AM | STATE / WETH | Sell | $0.094300 | 0.0122008 WETH | 6.20B | 0.021246 WETH | $2.67 | 0x6ae...87028 |
Mar 19 11:28 PM | STATE / WETH | Buy | $0.094265 | 0.0121993 WETH | 139.03M | 0.042779 WETH | $0.0593 | 0x444...9b851 |
Mar 19 08:31 PM | STATE / WETH | Buy | $0.094267 | 0.0121993 WETH | 2.32B | 0.034631 WETH | $0.9889 | 0x1c9...44488 |
Mar 19 08:20 PM | STATE / BONE | Sell | $0.094441 | 0.087618 BONE | 214.07M | 1.93 BONE | $0.0951 | 0x9b0...5b389 |
Mar 19 08:20 PM | STATE / WETH | Buy | $0.094271 | 0.0121992 WETH | 214.07M | 0.044275 WETH | $0.0914 | 0x9b0...5b389 |
Mar 19 08:06 PM | STATE / PAXG | Sell | $0.094306 | 0.0139253 PAXG | 411.46M | 0.044500 PAXG | $0.1772 | 0xa9b...851ea |
Mar 19 08:06 PM | STATE / WETH | Buy | $0.094264 | 0.0121991 WETH | 411.46M | 0.048216 WETH | $0.1754 | 0xa9b...851ea |
Mar 19 05:24 PM | STATE / WETH | Buy | $0.094227 | 0.0121991 WETH | 5.01B | 0.0310000 WETH | $2.12 | 0x698...7b454 |
Mar 19 03:52 PM | STATE / WETH | Sell | $0.094208 | 0.0121988 WETH | 50.00B | 0.029988 WETH | $21.04 | 0xe8a...a7ccd |
Mar 19 10:50 AM | STATE / USDT | Sell | $0.094659 | 0.094658 USDT | 574.55M | 0.2745 USDT | $0.2676 | 0x0a1...f5932 |
Mar 19 10:50 AM | STATE / WETH | Buy | $0.094400 | 0.0122020 WETH | 574.55M | 0.031164 WETH | $0.2528 | 0x0a1...f5932 |
Mar 19 10:06 AM | STATE / WETH | Buy | $0.094423 | 0.0122023 WETH | 1.35B | 0.032729 WETH | $0.5955 | 0x042...7a94c |
Mar 19 10:06 AM | STATE / WETH | Buy | $0.094417 | 0.0122020 WETH | 5.49B | 0.021111 WETH | $2.42 | 0xe80...b7fec |
Mar 19 09:47 AM | STATE / Gold 1 | Sell | $0.095202 | 0.045187 Gold 1 | 1.31B | 73.94K Gold 1 | $0.6820 | 0x4c1...dcd6d |
Mar 19 09:47 AM | STATE / WETH | Buy | $0.094403 | 0.0122016 WETH | 1.31B | 0.032651 WETH | $0.5772 | 0x4c1...dcd6d |
Mar 19 09:45 AM | STATE / WETH | Buy | $0.094402 | 0.0122016 WETH | 4.95B | 0.0310000 WETH | $2.18 | 0xc8b...0e4d2 |
Mar 19 09:45 AM | STATE / USDC | Sell | $0.094319 | 0.094319 USDC | 1.02B | 0.4882 USDC | $0.4412 | 0x418...8e446 |
Mar 19 09:45 AM | STATE / WETH | Buy | $0.094395 | 0.0122012 WETH | 1.02B | 0.032062 WETH | $0.4489 | 0x418...8e446 |
Mar 19 09:45 AM | STATE / WETH | Buy | $0.094393 | 0.0122012 WETH | 5.03B | 0.021015 WETH | $2.21 | 0xde4...70926 |
Mar 19 09:45 AM | STATE / USDC | Sell | $0.094435 | 0.094436 USDC | 1.39B | 0.6750 USDC | $0.6182 | 0x25b...5a47a |
Mar 19 09:45 AM | STATE / WETH | Buy | $0.094412 | 0.0122020 WETH | 1.39B | 0.032822 WETH | $0.6150 | 0x25b...5a47a |
Mar 19 09:45 AM | STATE / BEARDY | Buy | $0.095202 | 0.041073 BEARDY | 5.11B | 56.14K BEARDY | $2.66 | 0x2c2...69dc8 |
Mar 19 09:45 AM | STATE / WETH | Buy | $0.094408 | 0.0122018 WETH | 5.11B | 0.021031 WETH | $2.25 | 0x2c2...69dc8 |
Mar 19 09:44 AM | STATE / WETH | Buy | $0.094386 | 0.0122008 WETH | 8.46B | 0.021702 WETH | $3.71 | 0xa34...01bd6 |
Mar 19 09:44 AM | STATE / WETH | Sell | $0.094369 | 0.0122000 WETH | 62.50B | 0.0132 WETH | $27.30 | 0x6f6...7c6fe |
Mar 19 09:44 AM | STATE / WETH | Sell | $0.094374 | 0.0122003 WETH | 325.00B | 0.0685 WETH | $142.14 | 0x6f6...7c6fe |
Mar 19 09:44 AM | STATE / WETH | Sell | $0.094406 | 0.0122018 WETH | 112.50B | 0.0239 WETH | $49.57 | 0x6f6...7c6fe |
Mar 19 06:36 AM | STATE / VR | Sell | $0.094941 | 0.062241 VR | 603.91M | 147.56 VR | $0.2984 | 0x079...43fed |
Mar 19 06:36 AM | STATE / WETH | Buy | $0.094873 | 0.0122234 WETH | 603.91M | 0.031352 WETH | $0.2942 | 0x079...43fed |
Mar 19 05:10 AM | STATE / BEARDY | Buy | $0.095202 | 0.041147 BEARDY | 4.47B | 52.31K BEARDY | $2.33 | 0x0f8...f5c51 |
Mar 19 05:10 AM | STATE / WETH | Buy | $0.094894 | 0.0122231 WETH | 4.47B | 0.0310000 WETH | $2.19 | 0x0f8...f5c51 |
Mar 19 01:21 AM | STATE / WETH | Buy | $0.094881 | 0.0122228 WETH | 8.97B | 0.022000 WETH | $4.38 | 0xf89...e78b7 |
Mar 18 10:45 PM | STATE / WETH | Buy | $0.094864 | 0.0122221 WETH | 4.00B | 0.038911 WETH | $1.95 | 0x0ad...1c5ee |
Mar 18 10:33 PM | STATE / WETH | Sell | $0.094889 | 0.0122231 WETH | 7.90B | 0.021770 WETH | $3.86 | 0x111...37205 |
Mar 18 10:33 PM | STATE / WETH | Buy | $0.094860 | 0.0122218 WETH | 7.90B | 0.021755 WETH | $3.84 | 0x111...37205 |
Mar 18 08:29 PM | STATE / WETH | Sell | $0.094811 | 0.0122212 WETH | 50.00B | 0.0111 WETH | $24.05 | 0xc45...f2e87 |
Mar 18 05:03 PM | STATE / USDT | Sell | $0.094933 | 0.094932 USDT | 1.00B | 0.5195 USDT | $0.4948 | 0x9db...607e1 |
Mar 18 05:03 PM | STATE / WETH | Buy | $0.094905 | 0.0122250 WETH | 9.33B | 0.022101 WETH | $4.57 | 0x9db...607e1 |
Mar 18 05:03 PM | STATE / WETH | Sell | $0.094935 | 0.0122263 WETH | 8.32B | 0.021893 WETH | $4.11 | 0x9db...607e1 |
Mar 18 03:54 PM | STATE / WETH | Buy | $0.094895 | 0.0122243 WETH | 4.45B | 0.0310000 WETH | $2.18 | 0x5ad...1cb0a |
Mar 18 01:45 PM | STATE / WETH | Sell | $0.095041 | 0.0122253 WETH | 18.67B | 0.024234 WETH | $9.41 | 0x8f2...6191b |
Mar 18 01:45 PM | STATE / WETH | Buy | $0.095011 | 0.0122239 WETH | 18.67B | 0.024181 WETH | $9.36 | 0x8f2...6191b |
Mar 18 01:45 PM | STATE / WETH | Sell | $0.094980 | 0.0122225 WETH | 80.00B | 0.0180 WETH | $39.83 | 0x4fd...70fd2 |
Mar 18 11:25 AM | STATE / USDC | Sell | $0.095317 | 0.095318 USDC | 660.02M | 0.3664 USDC | $0.3509 | 0x718...e74ce |
Mar 18 11:25 AM | STATE / USDC | Sell | $0.095317 | 0.095318 USDC | 362.95M | 0.2002 USDC | $0.1930 | 0x718...e74ce |
Mar 18 11:25 AM | STATE / WETH | Buy | $0.095289 | 0.0122287 WETH | 1.02B | 0.032346 WETH | $0.5410 | 0x718...e74ce |
Mar 18 11:18 AM | STATE / WETH | Buy | $0.095293 | 0.0122286 WETH | 2.08B | 0.034766 WETH | $1.10 | 0x5ed...8465d |
Mar 18 11:18 AM | STATE / WETH | Buy | $0.095315 | 0.0122296 WETH | 2.29B | 0.035261 WETH | $1.22 | 0xab1...dde4b |
Mar 18 11:18 AM | STATE / WETH | Sell | $0.095321 | 0.0122298 WETH | 9.85B | 0.022278 WETH | $5.24 | 0x288...654b5 |
Mar 18 11:18 AM | STATE / WETH | Buy | $0.095290 | 0.0122285 WETH | 9.85B | 0.022254 WETH | $5.21 | 0x288...654b5 |
Mar 18 11:18 AM | STATE / WETH | Sell | $0.095303 | 0.0122290 WETH | 20.38B | 0.024702 WETH | $10.81 | 0x617...a8358 |
Mar 18 11:18 AM | STATE / WETH | Buy | $0.095272 | 0.0122277 WETH | 20.38B | 0.024637 WETH | $10.74 | 0x617...a8358 |
Mar 18 11:18 AM | STATE / WETH | Sell | $0.095235 | 0.0122261 WETH | 100.00B | 0.0229 WETH | $52.34 | 0x04a...d388e |
Mar 18 08:27 AM | STATE / WETH | Buy | $0.095431 | 0.0122341 WETH | 12.81B | 0.023000 WETH | $6.96 | 0xc29...4c01d |
Mar 18 08:00 AM | STATE / WETH | Buy | $0.095401 | 0.0122330 WETH | 6.39B | 0.021492 WETH | $3.45 | 0x0cf...f3ce2 |
Mar 18 06:53 AM | STATE / WETH | Buy | $0.095406 | 0.0122325 WETH | 17.81M | 0.054151 WETH | $0.029625 | 0x3a3...70dfa |
Mar 18 06:53 AM | STATE / WETH | Buy | $0.095406 | 0.0122325 WETH | 155.87M | 0.043634 WETH | $0.0843 | 0xfd4...3bb80 |
Mar 18 06:40 AM | STATE / USDT | Sell | $0.095472 | 0.095470 USDT | 573.65M | 0.3226 USDT | $0.3139 | 0xec0...eefc1 |
Mar 18 06:40 AM | STATE / WETH | Buy | $0.095439 | 0.0122339 WETH | 573.65M | 0.031345 WETH | $0.3120 | 0xec0...eefc1 |
Mar 18 06:38 AM | STATE / WETH | Buy | $0.095413 | 0.0122325 WETH | 480.27M | 0.031120 WETH | $0.2599 | 0x382...3bd2c |
Mar 18 06:37 AM | STATE / WETH | Sell | $0.095449 | 0.0122340 WETH | 10.05B | 0.022368 WETH | $5.48 | 0xcf8...22861 |
Mar 18 06:37 AM | STATE / WETH | Sell | $0.095442 | 0.0122337 WETH | 22.63B | 0.025335 WETH | $12.31 | 0xcf8...22861 |
Mar 18 06:37 AM | STATE / WETH | Buy | $0.095412 | 0.0122324 WETH | 32.68B | 0.027575 WETH | $17.69 | 0xcf8...22861 |
Mar 18 06:37 AM | STATE / BEARDY | Buy | $0.00 | 0.041218 BEARDY | 4.17B | 51.70K BEARDY | $0.00 | 0x738...7febc |
Mar 18 06:37 AM | STATE / WETH | Sell | $0.095350 | 0.0122298 WETH | 79.21B | 0.0184 WETH | $42.38 | 0x738...7febc |
Mar 17 10:58 PM | STATE / WETH | Sell | $0.095494 | 0.0122362 WETH | 20.00B | 0.024727 WETH | $10.99 | 0x049...a1717 |
Mar 17 10:57 PM | STATE / WETH | Sell | $0.095532 | 0.0122379 WETH | 10.00B | 0.022376 WETH | $5.53 | 0xf0e...e6693 |
Mar 17 05:26 PM | STATE / WETH | Buy | $0.095567 | 0.0122387 WETH | 2.57B | 0.036147 WETH | $1.43 | 0xa02...18f17 |
Mar 17 01:17 PM | STATE / WETH | Sell | $0.095528 | 0.0122385 WETH | 125.02B | 0.0304 WETH | $69.10 | 0x6fa...ab37c |
Mar 17 01:17 PM | STATE / WETH | Sell | $0.095545 | 0.0122392 WETH | 45.00B | 0.0110 WETH | $24.95 | 0x6fa...ab37c |
Mar 17 01:17 PM | STATE / WETH | Sell | $0.095527 | 0.0122385 WETH | 29.98B | 0.027333 WETH | $16.57 | 0x6fa...ab37c |
Mar 17 09:53 AM | STATE / WETH | Sell | $0.095785 | 0.0122494 WETH | 50.00B | 0.0125 WETH | $28.92 | 0xaf7...43230 |
Mar 17 09:47 AM | STATE / WETH | Sell | $0.095895 | 0.0122540 WETH | 6.49B | 0.021645 WETH | $3.82 | 0x7a9...893c6 |
Mar 17 09:47 AM | STATE / WETH | Buy | $0.095860 | 0.0122525 WETH | 6.49B | 0.021633 WETH | $3.80 | 0x7a9...893c6 |
Mar 17 09:47 AM | STATE / WETH | Sell | $0.095909 | 0.0122546 WETH | 62.79B | 0.0161 WETH | $37.10 | 0x7a9...893c6 |
Mar 17 09:47 AM | STATE / WETH | Buy | $0.096047 | 0.0122605 WETH | 40.73B | 0.0106 WETH | $24.62 | 0x2e1...2d73b |
Mar 17 09:47 AM | STATE / WETH | Buy | $0.095957 | 0.0122566 WETH | 62.79B | 0.0160 WETH | $37.40 | 0x639...2b3cd |
Mar 17 09:10 AM | STATE / WETH | Sell | $0.095803 | 0.0122508 WETH | 4.20B | 0.021053 WETH | $2.44 | 0xebd...3759a |
Mar 17 09:09 AM | STATE / WETH | Sell | $0.095829 | 0.0122520 WETH | 2.46B | 0.036191 WETH | $1.43 | 0x6a6...ab8b1 |
Mar 17 09:09 AM | STATE / WETH | Sell | $0.095803 | 0.0122508 WETH | 17.73B | 0.024448 WETH | $10.29 | 0xf72...27e9e |
Mar 17 09:09 AM | STATE / WETH | Buy | $0.095769 | 0.0122493 WETH | 17.73B | 0.024359 WETH | $10.23 | 0xf72...27e9e |
Mar 17 09:09 AM | STATE / WETH | Buy | $0.095841 | 0.0122524 WETH | 142.55B | 0.0352 WETH | $83.25 | 0x84e...997c7 |
Mar 17 09:09 AM | STATE / WETH | Buy | $0.095845 | 0.0122526 WETH | 44.90B | 0.0111 WETH | $26.24 | 0x84e...997c7 |
Mar 17 06:41 AM | STATE / Gold 1 | Sell | $0.00 | 0.046169 Gold 1 | 943.86M | 62.10K Gold 1 | $0.00 | 0x802...b262d |
Mar 17 06:41 AM | STATE / WETH | Buy | $0.095565 | 0.0122398 WETH | 943.86M | 0.032270 WETH | $0.5252 | 0x802...b262d |
Mar 17 06:41 AM | STATE / WETH | Buy | $0.095563 | 0.0122397 WETH | 415.99M | 0.031000 WETH | $0.2314 | 0x93c...ce2e9 |
Mar 17 02:38 AM | STATE / WETH | Buy | $0.095645 | 0.0122397 WETH | 935.98M | 0.032250 WETH | $0.5283 | 0x71b...82a4e |
Mar 16 07:54 PM | STATE / WETH | Sell | $0.095580 | 0.0122396 WETH | 10.01B | 0.022396 WETH | $5.59 | 0xf1f...7da0a |
Mar 16 07:19 PM | STATE / WETH | Buy | $0.095617 | 0.0122405 WETH | 1.24B | 0.033000 WETH | $0.6989 | 0x638...c70c0 |
Mar 16 10:39 AM | STATE / WETH | Buy | $0.095430 | 0.0122404 WETH | 5.34B | 0.021287 WETH | $2.90 | 0x605...d1475 |
Mar 16 10:31 AM | STATE / WETH | Buy | $0.095470 | 0.0122410 WETH | 4.55B | 0.021095 WETH | $2.49 | 0x8e0...1b749 |
Mar 16 10:31 AM | STATE / WETH | Buy | $0.095444 | 0.0122399 WETH | 12.50B | 0.023000 WETH | $6.80 | 0x7bf...20c51 |
Mar 16 10:30 AM | STATE / WETH | Buy | $0.095460 | 0.0122409 WETH | 7.58B | 0.021825 WETH | $4.14 | 0x4da...f8007 |
Mar 16 10:30 AM | STATE / BEARDY | Buy | $0.095470 | 0.041290 BEARDY | 7.58B | 102.19K BEARDY | $4.15 | 0x4da...f8007 |
Mar 16 10:30 AM | STATE / WETH | Buy | $0.095413 | 0.0122389 WETH | 7.72B | 0.021848 WETH | $4.18 | 0x4da...f8007 |
